Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
Sep 03, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Aug 30, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 0.84% |
Aug 29, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | -0.60% |
Aug 28, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | 0.00% |
Aug 27, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -0.12% |
Aug 26, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 0.24% |
Aug 23, 2024 | 8.370 | 8.370 | 8.370 | 8.370 | 1.45% |
Aug 22, 2024 | 8.250 | 8.250 | 8.250 | 8.250 | 0.24% |
Aug 21, 2024 | 8.230 | 8.230 | 8.230 | 8.230 | 0.12% |
Aug 20, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.00% |
Aug 19, 2024 | 8.220 | 8.220 | 8.220 | 8.220 | 0.86% |
Aug 16, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.12% |
Aug 15, 2024 | 8.140 | 8.140 | 8.140 | 8.140 | -0.49% |
Aug 14, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Aug 13, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 1.12% |
Aug 12, 2024 | 8.060 | 8.060 | 8.060 | 8.060 | -0.12% |
Aug 09, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | 0.25% |
Aug 08, 2024 | 8.050 | 8.050 | 8.050 | 8.050 | 0.25% |
Aug 07, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.88% |
Aug 06, 2024 | 7.960 | 7.960 | 7.960 | 7.960 | 0.63% |
Highest: 8.460 | Lowest: 7.960 | Difference: 0.500 | Average: 8.230 | Change %: 6.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review