Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Dec 20, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.64% |
Dec 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.55% |
Dec 18, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.10% |
Dec 17, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -2.13% |
Dec 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.94% |
Dec 13, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -1.85% |
Dec 12, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% |
Dec 11, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.14% |
Dec 10, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.78% |
Dec 09, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.91% |
Dec 06, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 6.43% |
Dec 23, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | 0.05% |
Dec 20, 2024 | 20.200 | 20.200 | 20.200 | 20.200 | -0.64% |
Dec 19, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | -1.55% |
Dec 18, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | 0.10% |
Dec 17, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -2.13% |
Dec 16, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | -0.94% |
Dec 13, 2024 | 21.280 | 21.280 | 21.280 | 21.280 | -1.85% |
Dec 12, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | -0.18% |
Dec 11, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | -0.14% |
Dec 10, 2024 | 21.750 | 21.750 | 21.750 | 21.750 | -0.78% |
Dec 09, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 1.91% |
Dec 06, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | -1.51% |
Dec 05, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.95% |
Dec 04, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.14% |
Dec 03, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 0.41% |
Dec 02, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | -0.27% |
Nov 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | -0.27% |
Nov 27, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.09% |
Highest: 22.110 | Lowest: 20.200 | Difference: 1.910 | Average: 21.268 | Change %: -8.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review