Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 21.200 | 21.200 | 21.200 | 21.200 | -0.28% |
Jan 27, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | -2.07% |
Jan 24, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.09% |
Jan 23, 2025 | 21.730 | 21.730 | 21.730 | 21.730 | -0.64% |
Jan 22, 2025 | 21.870 | 21.870 | 21.870 | 21.870 | -0.82% |
Jan 21, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | -0.14% |
Jan 17, 2025 | 22.080 | 22.080 | 22.080 | 22.080 | 0.45% |
Jan 16, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.83% |
Jan 15, 2025 | 21.800 | 21.800 | 21.800 | 21.800 | 1.40% |
Jan 14, 2025 | 21.500 | 21.500 | 21.500 | 21.500 | -0.19% |
Jan 13, 2025 | 21.540 | 21.540 | 21.540 | 21.540 | -0.09% |
Jan 10, 2025 | 21.560 | 21.560 | 21.560 | 21.560 | 2.52% |
Jan 08, 2025 | 21.030 | 21.030 | 21.030 | 21.030 | 0.05% |
Jan 07, 2025 | 21.020 | 21.020 | 21.020 | 21.020 | 0.10% |
Jan 06, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.29% |
Jan 03, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 0.00% |
Jan 02, 2025 | 20.940 | 20.940 | 20.940 | 20.940 | 2.45% |
Dec 31, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | 0.89% |
Dec 30, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | -0.88% |
Highest: 22.080 | Lowest: 20.260 | Difference: 1.820 | Average: 21.364 | Change %: 3.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review