![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 118.170 | 118.170 | 118.170 | 118.170 | 0.47% |
Feb 05, 2025 | 117.620 | 117.620 | 117.620 | 117.620 | 0.35% |
Feb 04, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | 0.36% |
Feb 03, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | -1.03% |
Jan 31, 2025 | 118.010 | 118.010 | 118.010 | 118.010 | 0.18% |
Jan 30, 2025 | 117.800 | 117.800 | 117.800 | 117.800 | 0.13% |
Jan 29, 2025 | 117.650 | 117.650 | 117.650 | 117.650 | 0.29% |
Jan 28, 2025 | 117.310 | 117.310 | 117.310 | 117.310 | 0.10% |
Jan 27, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.20% |
Jan 24, 2025 | 117.420 | 117.420 | 117.420 | 117.420 | 0.20% |
Jan 23, 2025 | 117.190 | 117.190 | 117.190 | 117.190 | -0.18% |
Jan 22, 2025 | 117.400 | 117.400 | 117.400 | 117.400 | 0.24% |
Jan 21, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.31% |
Jan 17, 2025 | 116.760 | 116.760 | 116.760 | 116.760 | 0.53% |
Jan 16, 2025 | 116.140 | 116.140 | 116.140 | 116.140 | 0.16% |
Jan 15, 2025 | 115.950 | 115.950 | 115.950 | 115.950 | 0.91% |
Jan 14, 2025 | 114.900 | 114.900 | 114.900 | 114.900 | 0.20% |
Jan 13, 2025 | 114.670 | 114.670 | 114.670 | 114.670 | -0.56% |
Jan 10, 2025 | 115.320 | 115.320 | 115.320 | 115.320 | -0.64% |
Jan 09, 2025 | 116.060 | 116.060 | 116.060 | 116.060 | 0.33% |
Jan 08, 2025 | 115.680 | 115.680 | 115.680 | 115.680 | -0.71% |
Jan 07, 2025 | 116.510 | 116.510 | 116.510 | 116.510 | 0.07% |
Highest: 118.170 | Lowest: 114.670 | Difference: 3.500 | Average: 116.767 | Change %: 1.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review