
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 115.330 | 115.330 | 115.330 | 115.330 | 0.14% |
Mar 06, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | -0.36% |
Mar 05, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | -0.16% |
Mar 04, 2025 | 115.770 | 115.770 | 115.770 | 115.770 | -0.89% |
Mar 03, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.39% |
Feb 28, 2025 | 116.360 | 116.360 | 116.360 | 116.360 | -0.33% |
Feb 27, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | -0.09% |
Feb 26, 2025 | 116.860 | 116.860 | 116.860 | 116.860 | 0.15% |
Feb 25, 2025 | 116.680 | 116.680 | 116.680 | 116.680 | 0.01% |
Feb 24, 2025 | 116.670 | 116.670 | 116.670 | 116.670 | -0.36% |
Feb 21, 2025 | 117.090 | 117.090 | 117.090 | 117.090 | 0.16% |
Feb 20, 2025 | 116.900 | 116.900 | 116.900 | 116.900 | 0.09% |
Feb 19, 2025 | 116.800 | 116.800 | 116.800 | 116.800 | -0.03% |
Feb 18, 2025 | 116.840 | 116.840 | 116.840 | 116.840 | 0.05% |
Feb 14, 2025 | 116.780 | 116.780 | 116.780 | 116.780 | 0.37% |
Feb 13, 2025 | 116.350 | 116.350 | 116.350 | 116.350 | 0.27% |
Feb 12, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -0.23% |
Feb 11, 2025 | 116.310 | 116.310 | 116.310 | 116.310 | -0.20% |
Feb 10, 2025 | 116.540 | 116.540 | 116.540 | 116.540 | -1.37% |
Highest: 117.090 | Lowest: 115.170 | Difference: 1.920 | Average: 116.402 | Change %: -2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review