
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 1,127.230 | 1,127.230 | 1,127.230 | 1,127.230 | 0.09% |
Feb 20, 2025 | 1,126.210 | 1,126.210 | 1,126.210 | 1,126.210 | 0.05% |
Feb 19, 2025 | 1,125.700 | 1,125.700 | 1,125.700 | 1,125.700 | -0.10% |
Feb 18, 2025 | 1,126.830 | 1,126.830 | 1,126.830 | 1,126.830 | 0.12% |
Feb 14, 2025 | 1,125.430 | 1,125.430 | 1,125.430 | 1,125.430 | 0.28% |
Feb 13, 2025 | 1,122.280 | 1,122.280 | 1,122.280 | 1,122.280 | 0.04% |
Feb 12, 2025 | 1,121.860 | 1,121.860 | 1,121.860 | 1,121.860 | -0.13% |
Feb 11, 2025 | 1,123.310 | 1,123.310 | 1,123.310 | 1,123.310 | -0.02% |
Feb 10, 2025 | 1,123.580 | 1,123.580 | 1,123.580 | 1,123.580 | -0.06% |
Feb 07, 2025 | 1,124.280 | 1,124.280 | 1,124.280 | 1,124.280 | -0.01% |
Feb 06, 2025 | 1,124.410 | 1,124.410 | 1,124.410 | 1,124.410 | 0.18% |
Feb 05, 2025 | 1,122.420 | 1,122.420 | 1,122.420 | 1,122.420 | 0.18% |
Feb 04, 2025 | 1,120.420 | 1,120.420 | 1,120.420 | 1,120.420 | 0.15% |
Feb 03, 2025 | 1,118.710 | 1,118.710 | 1,118.710 | 1,118.710 | -0.21% |
Jan 31, 2025 | 1,121.060 | 1,121.060 | 1,121.060 | 1,121.060 | 0.12% |
Jan 30, 2025 | 1,119.690 | 1,119.690 | 1,119.690 | 1,119.690 | 0.05% |
Jan 29, 2025 | 1,119.150 | 1,119.150 | 1,119.150 | 1,119.150 | 0.09% |
Jan 28, 2025 | 1,118.170 | 1,118.170 | 1,118.170 | 1,118.170 | 0.10% |
Jan 27, 2025 | 1,117.080 | 1,117.080 | 1,117.080 | 1,117.080 | 0.01% |
Jan 24, 2025 | 1,116.920 | 1,116.920 | 1,116.920 | 1,116.920 | 0.03% |
Jan 23, 2025 | 1,116.590 | 1,116.590 | 1,116.590 | 1,116.590 | -0.09% |
Highest: 1,127.230 | Lowest: 1,116.590 | Difference: 10.640 | Average: 1,121.968 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review