Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 101.420 | 101.420 | 101.420 | 101.420 | 0.14% |
Dec 20, 2024 | 101.280 | 101.280 | 101.280 | 101.280 | -0.16% |
Dec 19, 2024 | 101.440 | 101.440 | 101.440 | 101.440 | -0.61% |
Dec 18, 2024 | 102.060 | 102.060 | 102.060 | 102.060 | -0.05% |
Dec 17, 2024 | 102.110 | 102.110 | 102.110 | 102.110 | -0.06% |
Dec 16, 2024 | 102.170 | 102.170 | 102.170 | 102.170 | -0.10% |
Dec 13, 2024 | 102.270 | 102.270 | 102.270 | 102.270 | -0.25% |
Dec 12, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | -0.10% |
Dec 11, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.06% |
Dec 10, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.10% |
Dec 09, 2024 | 102.670 | 102.670 | 102.670 | 102.670 | 0.15% |
Dec 06, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.04% |
Dec 05, 2024 | 102.480 | 102.480 | 102.480 | 102.480 | 0.09% |
Dec 04, 2024 | 102.390 | 102.390 | 102.390 | 102.390 | -0.04% |
Dec 03, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.12% |
Dec 02, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.13% |
Nov 29, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.14% |
Nov 27, 2024 | 102.040 | 102.040 | 102.040 | 102.040 | -0.01% |
Nov 26, 2024 | 102.050 | 102.050 | 102.050 | 102.050 | 0.17% |
Nov 25, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | 0.23% |
Highest: 102.670 | Lowest: 101.280 | Difference: 1.390 | Average: 102.171 | Change %: -0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review