Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 836.440 | 836.440 | 836.440 | 836.440 | -0.11% |
Dec 19, 2024 | 837.400 | 837.400 | 837.400 | 837.400 | -0.53% |
Dec 18, 2024 | 841.890 | 841.890 | 841.890 | 841.890 | -0.05% |
Dec 17, 2024 | 842.290 | 842.290 | 842.290 | 842.290 | -0.03% |
Dec 16, 2024 | 842.580 | 842.580 | 842.580 | 842.580 | -0.12% |
Dec 13, 2024 | 843.590 | 843.590 | 843.590 | 843.590 | -0.24% |
Dec 12, 2024 | 845.610 | 845.610 | 845.610 | 845.610 | -0.09% |
Dec 11, 2024 | 846.330 | 846.330 | 846.330 | 846.330 | 0.07% |
Dec 10, 2024 | 845.700 | 845.700 | 845.700 | 845.700 | -0.09% |
Dec 09, 2024 | 846.450 | 846.450 | 846.450 | 846.450 | 0.13% |
Dec 06, 2024 | 845.330 | 845.330 | 845.330 | 845.330 | 0.05% |
Dec 05, 2024 | 844.900 | 844.900 | 844.900 | 844.900 | 0.10% |
Dec 04, 2024 | 844.040 | 844.040 | 844.040 | 844.040 | -0.03% |
Dec 03, 2024 | 844.310 | 844.310 | 844.310 | 844.310 | 0.11% |
Dec 02, 2024 | 843.360 | 843.360 | 843.360 | 843.360 | 0.12% |
Nov 29, 2024 | 842.390 | 842.390 | 842.390 | 842.390 | 0.15% |
Nov 27, 2024 | 841.170 | 841.170 | 841.170 | 841.170 | -0.04% |
Nov 26, 2024 | 841.470 | 841.470 | 841.470 | 841.470 | 0.17% |
Nov 25, 2024 | 840.000 | 840.000 | 840.000 | 840.000 | 0.23% |
Highest: 846.450 | Lowest: 836.440 | Difference: 10.010 | Average: 842.908 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review