![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 97.480 | 97.480 | 97.480 | 97.480 | 0.10% |
Feb 14, 2025 | 97.380 | 97.380 | 97.380 | 97.380 | 0.28% |
Feb 13, 2025 | 97.110 | 97.110 | 97.110 | 97.110 | 0.01% |
Feb 12, 2025 | 97.100 | 97.100 | 97.100 | 97.100 | -0.14% |
Feb 11, 2025 | 97.240 | 97.240 | 97.240 | 97.240 | -0.03% |
Feb 10, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | -0.07% |
Feb 07, 2025 | 97.340 | 97.340 | 97.340 | 97.340 | -0.03% |
Feb 06, 2025 | 97.370 | 97.370 | 97.370 | 97.370 | 0.15% |
Feb 05, 2025 | 97.220 | 97.220 | 97.220 | 97.220 | 0.15% |
Feb 04, 2025 | 97.070 | 97.070 | 97.070 | 97.070 | 0.15% |
Feb 03, 2025 | 96.920 | 96.920 | 96.920 | 96.920 | -0.22% |
Jan 31, 2025 | 97.130 | 97.130 | 97.130 | 97.130 | 0.09% |
Jan 30, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.01% |
Jan 29, 2025 | 97.030 | 97.030 | 97.030 | 97.030 | 0.08% |
Jan 28, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.08% |
Jan 27, 2025 | 96.870 | 96.870 | 96.870 | 96.870 | 0.01% |
Jan 24, 2025 | 96.860 | 96.860 | 96.860 | 96.860 | 0.02% |
Jan 23, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | -0.13% |
Jan 22, 2025 | 96.970 | 96.970 | 96.970 | 96.970 | 0.13% |
Jan 21, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.16% |
Highest: 97.480 | Lowest: 96.840 | Difference: 0.640 | Average: 97.101 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review