Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -0.16% |
Jan 09, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.02% |
Jan 08, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.26% |
Jan 07, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.03% |
Jan 06, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.03% |
Jan 03, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.02% |
Jan 02, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.03% |
Dec 31, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.10% |
Dec 30, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.11% |
Dec 27, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.04% |
Dec 23, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.12% |
Dec 20, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | 0.42% |
Jan 10, 2025 | 96.310 | 96.310 | 96.310 | 96.310 | -0.16% |
Jan 09, 2025 | 96.460 | 96.460 | 96.460 | 96.460 | -0.02% |
Jan 08, 2025 | 96.480 | 96.480 | 96.480 | 96.480 | -0.26% |
Jan 07, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.03% |
Jan 06, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.03% |
Jan 03, 2025 | 96.730 | 96.730 | 96.730 | 96.730 | -0.02% |
Jan 02, 2025 | 96.750 | 96.750 | 96.750 | 96.750 | -0.03% |
Dec 31, 2024 | 96.780 | 96.780 | 96.780 | 96.780 | 0.10% |
Dec 30, 2024 | 96.680 | 96.680 | 96.680 | 96.680 | -0.11% |
Dec 27, 2024 | 96.790 | 96.790 | 96.790 | 96.790 | -0.04% |
Dec 23, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | 0.12% |
Dec 20, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -0.15% |
Dec 19, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | -0.61% |
Dec 18, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.05% |
Dec 17, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | -0.06% |
Dec 16, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | -0.10% |
Dec 13, 2024 | 97.660 | 97.660 | 97.660 | 97.660 | -0.26% |
Dec 12, 2024 | 97.910 | 97.910 | 97.910 | 97.910 | -0.09% |
Highest: 97.910 | Lowest: 96.310 | Difference: 1.600 | Average: 96.832 | Change %: -1.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review