Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | 0.23% |
Nov 22, 2024 | 97.090 | 97.090 | 97.090 | 97.090 | 0.04% |
Nov 21, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.03% |
Nov 20, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | 0.03% |
Nov 19, 2024 | 96.990 | 96.990 | 96.990 | 96.990 | 0.07% |
Nov 18, 2024 | 96.920 | 96.920 | 96.920 | 96.920 | -0.09% |
Nov 15, 2024 | 97.010 | 97.010 | 97.010 | 97.010 | -0.11% |
Nov 14, 2024 | 97.120 | 97.120 | 97.120 | 97.120 | -0.07% |
Nov 13, 2024 | 97.190 | 97.190 | 97.190 | 97.190 | -0.15% |
Nov 12, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | -0.07% |
Nov 11, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.12% |
Nov 08, 2024 | 97.290 | 97.290 | 97.290 | 97.290 | 0.25% |
Nov 07, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.12% |
Nov 06, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | 0.07% |
Nov 05, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.04% |
Nov 04, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.01% |
Nov 01, 2024 | 96.830 | 96.830 | 96.830 | 96.830 | -0.01% |
Oct 31, 2024 | 96.840 | 96.840 | 96.840 | 96.840 | -0.25% |
Oct 30, 2024 | 97.080 | 97.080 | 97.080 | 97.080 | 0.06% |
Oct 29, 2024 | 97.020 | 97.020 | 97.020 | 97.020 | -0.16% |
Oct 28, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | -0.04% |
Highest: 97.410 | Lowest: 96.820 | Difference: 0.590 | Average: 97.064 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review