![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 104.470 | 104.470 | 104.470 | 104.470 | 0.08% |
Feb 05, 2025 | 104.390 | 104.390 | 104.390 | 104.390 | 0.62% |
Feb 04, 2025 | 103.750 | 103.750 | 103.750 | 103.750 | -0.19% |
Feb 03, 2025 | 103.950 | 103.950 | 103.950 | 103.950 | 0.02% |
Jan 31, 2025 | 103.930 | 103.930 | 103.930 | 103.930 | 0.13% |
Jan 30, 2025 | 103.800 | 103.800 | 103.800 | 103.800 | 0.07% |
Jan 29, 2025 | 103.730 | 103.730 | 103.730 | 103.730 | 0.21% |
Jan 28, 2025 | 103.510 | 103.510 | 103.510 | 103.510 | 0.04% |
Jan 27, 2025 | 103.470 | 103.470 | 103.470 | 103.470 | 0.40% |
Jan 24, 2025 | 103.060 | 103.060 | 103.060 | 103.060 | 0.03% |
Jan 23, 2025 | 103.030 | 103.030 | 103.030 | 103.030 | -0.32% |
Jan 22, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | 0.07% |
Jan 21, 2025 | 103.290 | 103.290 | 103.290 | 103.290 | 0.27% |
Jan 17, 2025 | 103.010 | 103.010 | 103.010 | 103.010 | 0.36% |
Jan 16, 2025 | 102.640 | 102.640 | 102.640 | 102.640 | 0.02% |
Jan 15, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | 0.77% |
Jan 14, 2025 | 101.840 | 101.840 | 101.840 | 101.840 | -0.30% |
Jan 10, 2025 | 102.150 | 102.150 | 102.150 | 102.150 | -0.44% |
Jan 09, 2025 | 102.600 | 102.600 | 102.600 | 102.600 | 0.14% |
Jan 08, 2025 | 102.460 | 102.460 | 102.460 | 102.460 | -0.30% |
Jan 07, 2025 | 102.770 | 102.770 | 102.770 | 102.770 | -0.09% |
Highest: 104.470 | Lowest: 101.840 | Difference: 2.630 | Average: 103.230 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review