Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 1,242.190 | 1,242.190 | 1,242.190 | 1,242.190 | 0.20% |
Nov 01, 2024 | 1,239.680 | 1,239.680 | 1,239.680 | 1,239.680 | -0.65% |
Oct 31, 2024 | 1,247.810 | 1,247.810 | 1,247.810 | 1,247.810 | -0.04% |
Oct 30, 2024 | 1,248.300 | 1,248.300 | 1,248.300 | 1,248.300 | -0.22% |
Oct 29, 2024 | 1,251.020 | 1,251.020 | 1,251.020 | 1,251.020 | -0.13% |
Oct 28, 2024 | 1,252.650 | 1,252.650 | 1,252.650 | 1,252.650 | 0.10% |
Oct 25, 2024 | 1,251.400 | 1,251.400 | 1,251.400 | 1,251.400 | -0.12% |
Oct 24, 2024 | 1,252.870 | 1,252.870 | 1,252.870 | 1,252.870 | -0.14% |
Oct 23, 2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | -0.45% |
Oct 22, 2024 | 1,260.320 | 1,260.320 | 1,260.320 | 1,260.320 | -0.06% |
Oct 21, 2024 | 1,261.130 | 1,261.130 | 1,261.130 | 1,261.130 | 0.08% |
Oct 18, 2024 | 1,260.160 | 1,260.160 | 1,260.160 | 1,260.160 | 0.08% |
Oct 17, 2024 | 1,259.150 | 1,259.150 | 1,259.150 | 1,259.150 | -0.01% |
Oct 16, 2024 | 1,259.300 | 1,259.300 | 1,259.300 | 1,259.300 | 0.18% |
Oct 15, 2024 | 1,257.040 | 1,257.040 | 1,257.040 | 1,257.040 | 0.26% |
Oct 14, 2024 | 1,253.840 | 1,253.840 | 1,253.840 | 1,253.840 | 0.13% |
Oct 11, 2024 | 1,252.230 | 1,252.230 | 1,252.230 | 1,252.230 | 0.07% |
Oct 10, 2024 | 1,251.320 | 1,251.320 | 1,251.320 | 1,251.320 | -0.34% |
Oct 08, 2024 | 1,255.600 | 1,255.600 | 1,255.600 | 1,255.600 | -0.07% |
Oct 07, 2024 | 1,256.490 | 1,256.490 | 1,256.490 | 1,256.490 | -0.06% |
Highest: 1,261.130 | Lowest: 1,239.680 | Difference: 21.450 | Average: 1,253.359 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review