Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1,232.110 | 1,232.110 | 1,232.110 | 1,232.110 | 0.14% |
Nov 21, 2024 | 1,230.380 | 1,230.380 | 1,230.380 | 1,230.380 | 0.10% |
Nov 20, 2024 | 1,229.090 | 1,229.090 | 1,229.090 | 1,229.090 | 0.08% |
Nov 19, 2024 | 1,228.130 | 1,228.130 | 1,228.130 | 1,228.130 | -0.10% |
Nov 18, 2024 | 1,229.360 | 1,229.360 | 1,229.360 | 1,229.360 | -0.40% |
Nov 15, 2024 | 1,234.290 | 1,234.290 | 1,234.290 | 1,234.290 | -0.03% |
Nov 14, 2024 | 1,234.670 | 1,234.670 | 1,234.670 | 1,234.670 | -0.35% |
Nov 13, 2024 | 1,239.040 | 1,239.040 | 1,239.040 | 1,239.040 | -0.24% |
Nov 12, 2024 | 1,242.020 | 1,242.020 | 1,242.020 | 1,242.020 | -0.03% |
Nov 11, 2024 | 1,242.350 | 1,242.350 | 1,242.350 | 1,242.350 | 0.30% |
Nov 08, 2024 | 1,238.630 | 1,238.630 | 1,238.630 | 1,238.630 | 0.51% |
Nov 07, 2024 | 1,232.350 | 1,232.350 | 1,232.350 | 1,232.350 | 0.22% |
Nov 06, 2024 | 1,229.680 | 1,229.680 | 1,229.680 | 1,229.680 | -0.08% |
Nov 05, 2024 | 1,230.620 | 1,230.620 | 1,230.620 | 1,230.620 | 0.02% |
Nov 04, 2024 | 1,230.420 | 1,230.420 | 1,230.420 | 1,230.420 | 0.20% |
Nov 01, 2024 | 1,227.930 | 1,227.930 | 1,227.930 | 1,227.930 | -0.65% |
Oct 31, 2024 | 1,235.990 | 1,235.990 | 1,235.990 | 1,235.990 | -0.04% |
Oct 30, 2024 | 1,236.480 | 1,236.480 | 1,236.480 | 1,236.480 | -0.22% |
Oct 29, 2024 | 1,239.180 | 1,239.180 | 1,239.180 | 1,239.180 | -0.13% |
Oct 28, 2024 | 1,240.800 | 1,240.800 | 1,240.800 | 1,240.800 | 0.10% |
Oct 25, 2024 | 1,239.560 | 1,239.560 | 1,239.560 | 1,239.560 | -0.12% |
Highest: 1,242.350 | Lowest: 1,227.930 | Difference: 14.420 | Average: 1,234.432 | Change %: -0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review