![Watch out! September has a history of being the worst month of the year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 69.650 | 69.650 | 69.650 | 69.650 | 0.19% |
Aug 29, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | 0.04% |
Aug 28, 2024 | 69.490 | 69.490 | 69.490 | 69.490 | 0.43% |
Aug 27, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.36% |
Aug 26, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.01% |
Aug 23, 2024 | 69.430 | 69.430 | 69.430 | 69.430 | -0.37% |
Aug 22, 2024 | 69.690 | 69.690 | 69.690 | 69.690 | 0.24% |
Aug 21, 2024 | 69.520 | 69.520 | 69.520 | 69.520 | -0.17% |
Aug 20, 2024 | 69.640 | 69.640 | 69.640 | 69.640 | 0.23% |
Aug 19, 2024 | 69.480 | 69.480 | 69.480 | 69.480 | 0.10% |
Aug 16, 2024 | 69.410 | 69.410 | 69.410 | 69.410 | 0.39% |
Aug 15, 2024 | 69.140 | 69.140 | 69.140 | 69.140 | 1.68% |
Aug 14, 2024 | 68.000 | 68.000 | 68.000 | 68.000 | 0.16% |
Aug 13, 2024 | 67.890 | 67.890 | 67.890 | 67.890 | 0.89% |
Aug 12, 2024 | 67.290 | 67.290 | 67.290 | 67.290 | 0.39% |
Aug 09, 2024 | 67.030 | 67.030 | 67.030 | 67.030 | 0.60% |
Aug 08, 2024 | 66.630 | 66.630 | 66.630 | 66.630 | -0.74% |
Aug 07, 2024 | 67.130 | 67.130 | 67.130 | 67.130 | 1.87% |
Aug 06, 2024 | 65.900 | 65.900 | 65.900 | 65.900 | 1.81% |
Aug 05, 2024 | 64.730 | 64.730 | 64.730 | 64.730 | -3.90% |
Aug 02, 2024 | 67.360 | 67.360 | 67.360 | 67.360 | -4.00% |
Highest: 69.690 | Lowest: 64.730 | Difference: 4.960 | Average: 68.360 | Change %: -0.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review