Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.17% |
Nov 13, 2024 | 139.170 | 139.170 | 139.170 | 139.170 | -0.24% |
Nov 12, 2024 | 139.500 | 139.500 | 139.500 | 139.500 | -0.05% |
Nov 08, 2024 | 139.570 | 139.570 | 139.570 | 139.570 | 0.46% |
Nov 07, 2024 | 138.930 | 138.930 | 138.930 | 138.930 | 0.46% |
Nov 06, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | -0.35% |
Nov 05, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.13% |
Nov 04, 2024 | 138.960 | 138.960 | 138.960 | 138.960 | 0.25% |
Nov 01, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | 0.02% |
Oct 31, 2024 | 138.580 | 138.580 | 138.580 | 138.580 | -0.60% |
Oct 30, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.19% |
Oct 29, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | -0.04% |
Oct 28, 2024 | 139.200 | 139.200 | 139.200 | 139.200 | -0.39% |
Oct 25, 2024 | 139.740 | 139.740 | 139.740 | 139.740 | 0.36% |
Oct 24, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | 0.14% |
Oct 23, 2024 | 139.050 | 139.050 | 139.050 | 139.050 | -0.27% |
Oct 22, 2024 | 139.420 | 139.420 | 139.420 | 139.420 | -0.24% |
Oct 21, 2024 | 139.750 | 139.750 | 139.750 | 139.750 | -0.46% |
Oct 18, 2024 | 140.400 | 140.400 | 140.400 | 140.400 | 0.10% |
Oct 17, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | -0.26% |
Oct 16, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.30% |
Oct 15, 2024 | 140.210 | 140.210 | 140.210 | 140.210 | 0.52% |
Highest: 140.630 | Lowest: 138.290 | Difference: 2.340 | Average: 139.354 | Change %: -0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review