Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | 0.08% |
Dec 19, 2024 | 156.870 | 156.870 | 156.870 | 156.870 | -0.85% |
Dec 18, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | -0.04% |
Dec 17, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.01% |
Dec 16, 2024 | 158.310 | 158.310 | 158.310 | 158.310 | -0.08% |
Dec 13, 2024 | 158.430 | 158.430 | 158.430 | 158.430 | -0.31% |
Dec 12, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.43% |
Dec 11, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | 0.08% |
Dec 10, 2024 | 159.480 | 159.480 | 159.480 | 159.480 | -0.11% |
Dec 09, 2024 | 159.650 | 159.650 | 159.650 | 159.650 | -0.11% |
Dec 06, 2024 | 159.820 | 159.820 | 159.820 | 159.820 | 0.31% |
Dec 05, 2024 | 159.320 | 159.320 | 159.320 | 159.320 | 0.25% |
Dec 04, 2024 | 158.930 | 158.930 | 158.930 | 158.930 | -0.24% |
Dec 03, 2024 | 159.310 | 159.310 | 159.310 | 159.310 | 0.32% |
Dec 02, 2024 | 158.800 | 158.800 | 158.800 | 158.800 | 0.02% |
Nov 29, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.37% |
Nov 27, 2024 | 158.190 | 158.190 | 158.190 | 158.190 | 0.22% |
Nov 26, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | -0.01% |
Nov 25, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.57% |
Nov 22, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.05% |
Highest: 159.820 | Lowest: 156.870 | Difference: 2.950 | Average: 158.530 | Change %: -0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review