
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 85.160 | 85.160 | 85.160 | 85.160 | 0.12% |
Feb 28, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | 0.05% |
Feb 27, 2025 | 85.020 | 85.020 | 85.020 | 85.020 | 0.08% |
Feb 26, 2025 | 84.950 | 84.950 | 84.950 | 84.950 | 0.13% |
Feb 25, 2025 | 84.840 | 84.840 | 84.840 | 84.840 | 0.07% |
Feb 24, 2025 | 84.780 | 84.780 | 84.780 | 84.780 | 0.12% |
Feb 21, 2025 | 84.680 | 84.680 | 84.680 | 84.680 | 0.06% |
Feb 20, 2025 | 84.630 | 84.630 | 84.630 | 84.630 | 0.06% |
Feb 19, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.08% |
Feb 18, 2025 | 84.650 | 84.650 | 84.650 | 84.650 | 0.15% |
Feb 14, 2025 | 84.520 | 84.520 | 84.520 | 84.520 | 0.17% |
Feb 13, 2025 | 84.380 | 84.380 | 84.380 | 84.380 | -0.11% |
Feb 12, 2025 | 84.470 | 84.470 | 84.470 | 84.470 | -0.08% |
Feb 11, 2025 | 84.540 | 84.540 | 84.540 | 84.540 | -0.05% |
Feb 10, 2025 | 84.580 | 84.580 | 84.580 | 84.580 | -0.04% |
Feb 07, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | -0.04% |
Feb 06, 2025 | 84.640 | 84.640 | 84.640 | 84.640 | 0.11% |
Feb 05, 2025 | 84.550 | 84.550 | 84.550 | 84.550 | 0.05% |
Feb 04, 2025 | 84.510 | 84.510 | 84.510 | 84.510 | 0.13% |
Highest: 85.160 | Lowest: 84.380 | Difference: 0.780 | Average: 84.692 | Change %: 0.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review