Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 83.770 | 83.770 | 83.770 | 83.770 | 0.10% |
Dec 20, 2024 | 83.690 | 83.690 | 83.690 | 83.690 | -0.13% |
Dec 19, 2024 | 83.800 | 83.800 | 83.800 | 83.800 | -0.27% |
Dec 18, 2024 | 84.030 | 84.030 | 84.030 | 84.030 | -0.04% |
Dec 17, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.01% |
Dec 16, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | -0.04% |
Dec 13, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.08% |
Dec 12, 2024 | 84.150 | 84.150 | 84.150 | 84.150 | -0.06% |
Dec 11, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | 0.02% |
Dec 10, 2024 | 84.180 | 84.180 | 84.180 | 84.180 | -0.07% |
Dec 09, 2024 | 84.240 | 84.240 | 84.240 | 84.240 | 0.14% |
Dec 06, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.07% |
Dec 05, 2024 | 84.060 | 84.060 | 84.060 | 84.060 | 0.08% |
Dec 04, 2024 | 83.990 | 83.990 | 83.990 | 83.990 | 0.01% |
Dec 03, 2024 | 83.980 | 83.980 | 83.980 | 83.980 | 0.05% |
Dec 02, 2024 | 83.940 | 83.940 | 83.940 | 83.940 | 0.13% |
Nov 29, 2024 | 83.830 | 83.830 | 83.830 | 83.830 | 0.11% |
Nov 27, 2024 | 83.740 | 83.740 | 83.740 | 83.740 | -0.02% |
Nov 26, 2024 | 83.760 | 83.760 | 83.760 | 83.760 | 0.23% |
Highest: 84.240 | Lowest: 83.690 | Difference: 0.550 | Average: 83.983 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review