Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | -2.31% |
Jan 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.54% |
Jan 06, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 1.10% |
Jan 03, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.08% |
Jan 02, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | 0.02% |
Dec 30, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.78% |
Dec 27, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.99% |
Dec 23, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.62% |
Dec 20, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.76% |
Dec 19, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.93% |
Dec 18, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.24% |
Dec 17, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | 3.39% |
Jan 08, 2025 | 209.820 | 209.820 | 209.820 | 209.820 | -2.31% |
Jan 07, 2025 | 214.780 | 214.780 | 214.780 | 214.780 | -0.54% |
Jan 06, 2025 | 215.940 | 215.940 | 215.940 | 215.940 | 1.10% |
Jan 03, 2025 | 213.590 | 213.590 | 213.590 | 213.590 | 0.08% |
Jan 02, 2025 | 213.420 | 213.420 | 213.420 | 213.420 | 0.02% |
Dec 30, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | -0.78% |
Dec 27, 2024 | 215.050 | 215.050 | 215.050 | 215.050 | 0.99% |
Dec 23, 2024 | 212.940 | 212.940 | 212.940 | 212.940 | 0.62% |
Dec 20, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | -0.76% |
Dec 19, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | -1.93% |
Dec 18, 2024 | 217.440 | 217.440 | 217.440 | 217.440 | 0.24% |
Dec 17, 2024 | 216.930 | 216.930 | 216.930 | 216.930 | -0.48% |
Dec 16, 2024 | 217.980 | 217.980 | 217.980 | 217.980 | -0.51% |
Dec 13, 2024 | 219.100 | 219.100 | 219.100 | 219.100 | -0.76% |
Dec 12, 2024 | 220.780 | 220.780 | 220.780 | 220.780 | 0.16% |
Dec 11, 2024 | 220.430 | 220.430 | 220.430 | 220.430 | 0.31% |
Dec 10, 2024 | 219.740 | 219.740 | 219.740 | 219.740 | -0.87% |
Dec 09, 2024 | 221.660 | 221.660 | 221.660 | 221.660 | 0.04% |
Highest: 221.660 | Lowest: 209.820 | Difference: 11.840 | Average: 215.200 | Change %: -5.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review