
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | -0.44% |
Mar 10, 2025 | 231.370 | 231.370 | 231.370 | 231.370 | -2.16% |
Mar 07, 2025 | 236.480 | 236.480 | 236.480 | 236.480 | -0.11% |
Mar 06, 2025 | 236.740 | 236.740 | 236.740 | 236.740 | 1.07% |
Mar 05, 2025 | 234.230 | 234.230 | 234.230 | 234.230 | 3.51% |
Mar 04, 2025 | 226.280 | 226.280 | 226.280 | 226.280 | -2.21% |
Mar 03, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | 1.97% |
Feb 28, 2025 | 226.930 | 226.930 | 226.930 | 226.930 | -0.49% |
Feb 27, 2025 | 228.050 | 228.050 | 228.050 | 228.050 | -1.29% |
Feb 26, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | 0.40% |
Feb 25, 2025 | 230.110 | 230.110 | 230.110 | 230.110 | 0.99% |
Feb 24, 2025 | 227.850 | 227.850 | 227.850 | 227.850 | -0.82% |
Feb 21, 2025 | 229.730 | 229.730 | 229.730 | 229.730 | 0.41% |
Feb 20, 2025 | 228.800 | 228.800 | 228.800 | 228.800 | 0.17% |
Feb 19, 2025 | 228.420 | 228.420 | 228.420 | 228.420 | -1.28% |
Feb 18, 2025 | 231.390 | 231.390 | 231.390 | 231.390 | 0.16% |
Feb 17, 2025 | 231.010 | 231.010 | 231.010 | 231.010 | 0.28% |
Feb 14, 2025 | 230.360 | 230.360 | 230.360 | 230.360 | 1.44% |
Feb 13, 2025 | 227.100 | 227.100 | 227.100 | 227.100 | 1.09% |
Feb 12, 2025 | 224.660 | 224.660 | 224.660 | 224.660 | 0.15% |
Highest: 236.740 | Lowest: 224.660 | Difference: 12.080 | Average: 230.114 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review