
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.44% |
Mar 06, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.13% |
Mar 05, 2025 | 22.950 | 22.950 | 22.950 | 22.950 | 1.91% |
Mar 04, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | -2.13% |
Mar 03, 2025 | 23.010 | 23.010 | 23.010 | 23.010 | 1.68% |
Feb 28, 2025 | 22.630 | 22.630 | 22.630 | 22.630 | 0.27% |
Feb 27, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | -0.97% |
Feb 26, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 0.93% |
Feb 25, 2025 | 22.580 | 22.580 | 22.580 | 22.580 | 0.80% |
Feb 24, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -0.22% |
Feb 21, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.18% |
Feb 20, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | 0.04% |
Feb 19, 2025 | 22.400 | 22.400 | 22.400 | 22.400 | -1.10% |
Feb 18, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | 0.22% |
Feb 17, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.80% |
Feb 14, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.00% |
Feb 13, 2025 | 22.420 | 22.420 | 22.420 | 22.420 | 0.85% |
Feb 12, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | 0.41% |
Feb 11, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.18% |
Feb 10, 2025 | 22.100 | 22.100 | 22.100 | 22.100 | -0.05% |
Highest: 23.010 | Lowest: 22.100 | Difference: 0.910 | Average: 22.551 | Change %: 3.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review