Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 84.630 | 84.630 | 84.630 | 84.630 | 0.28% |
Nov 22, 2024 | 84.390 | 84.390 | 84.390 | 84.390 | 0.98% |
Nov 21, 2024 | 83.570 | 83.570 | 83.570 | 83.570 | -0.41% |
Nov 20, 2024 | 83.910 | 83.910 | 83.910 | 83.910 | -0.15% |
Nov 19, 2024 | 84.040 | 84.040 | 84.040 | 84.040 | 0.35% |
Nov 18, 2024 | 83.750 | 83.750 | 83.750 | 83.750 | 0.30% |
Nov 15, 2024 | 83.500 | 83.500 | 83.500 | 83.500 | 0.57% |
Nov 14, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | -0.59% |
Nov 13, 2024 | 83.520 | 83.520 | 83.520 | 83.520 | -0.18% |
Nov 12, 2024 | 83.670 | 83.670 | 83.670 | 83.670 | -1.05% |
Nov 11, 2024 | 84.560 | 84.560 | 84.560 | 84.560 | 0.09% |
Nov 08, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -0.21% |
Nov 07, 2024 | 84.660 | 84.660 | 84.660 | 84.660 | 0.17% |
Nov 06, 2024 | 84.520 | 84.520 | 84.520 | 84.520 | 0.32% |
Nov 05, 2024 | 84.250 | 84.250 | 84.250 | 84.250 | 0.45% |
Nov 04, 2024 | 83.870 | 83.870 | 83.870 | 83.870 | 0.74% |
Nov 01, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | 0.20% |
Oct 31, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | -0.49% |
Oct 30, 2024 | 83.490 | 83.490 | 83.490 | 83.490 | -1.00% |
Oct 29, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | -0.41% |
Oct 28, 2024 | 84.680 | 84.680 | 84.680 | 84.680 | 0.24% |
Highest: 84.680 | Lowest: 83.030 | Difference: 1.650 | Average: 83.961 | Change %: 0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review