
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 83.740 | 83.740 | 83.740 | 83.740 | 0.65% |
Mar 11, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | -0.73% |
Mar 10, 2025 | 83.810 | 83.810 | 83.810 | 83.810 | -1.43% |
Mar 07, 2025 | 85.030 | 85.030 | 85.030 | 85.030 | -0.58% |
Mar 06, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 1.40% |
Mar 05, 2025 | 84.350 | 84.350 | 84.350 | 84.350 | 1.04% |
Mar 04, 2025 | 83.480 | 83.480 | 83.480 | 83.480 | -1.02% |
Mar 03, 2025 | 84.340 | 84.340 | 84.340 | 84.340 | -0.06% |
Feb 28, 2025 | 84.390 | 84.390 | 84.390 | 84.390 | -2.27% |
Feb 27, 2025 | 86.350 | 86.350 | 86.350 | 86.350 | -0.70% |
Feb 26, 2025 | 86.960 | 86.960 | 86.960 | 86.960 | 1.16% |
Feb 25, 2025 | 85.960 | 85.960 | 85.960 | 85.960 | -1.88% |
Feb 24, 2025 | 87.610 | 87.610 | 87.610 | 87.610 | -0.86% |
Feb 21, 2025 | 88.370 | 88.370 | 88.370 | 88.370 | 0.47% |
Feb 20, 2025 | 87.960 | 87.960 | 87.960 | 87.960 | -0.61% |
Feb 19, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | -0.17% |
Feb 18, 2025 | 88.650 | 88.650 | 88.650 | 88.650 | 0.60% |
Feb 17, 2025 | 88.120 | 88.120 | 88.120 | 88.120 | 1.09% |
Feb 14, 2025 | 87.170 | 87.170 | 87.170 | 87.170 | 0.01% |
Feb 13, 2025 | 87.160 | 87.160 | 87.160 | 87.160 | -0.49% |
Highest: 88.650 | Lowest: 83.200 | Difference: 5.450 | Average: 86.034 | Change %: -4.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review