
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 96.270 | 96.270 | 96.270 | 96.270 | -0.47% |
Mar 26, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | 0.03% |
Mar 25, 2025 | 96.690 | 96.690 | 96.750 | 96.690 | -0.06% |
Mar 24, 2025 | 96.750 | 96.750 | 96.940 | 96.750 | -0.20% |
Mar 21, 2025 | 96.940 | 96.940 | 97.270 | 96.940 | -0.34% |
Mar 20, 2025 | 97.270 | 97.270 | 97.270 | 97.270 | 0.45% |
Mar 19, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | -0.01% |
Mar 18, 2025 | 96.840 | 96.840 | 96.840 | 96.840 | 0.01% |
Mar 17, 2025 | 96.830 | 96.830 | 96.830 | 96.830 | 0.12% |
Mar 14, 2025 | 96.710 | 96.710 | 96.710 | 96.710 | -0.01% |
Mar 13, 2025 | 96.720 | 96.720 | 96.720 | 96.720 | -0.09% |
Mar 12, 2025 | 96.810 | 96.810 | 96.810 | 96.810 | -0.13% |
Mar 11, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | -0.07% |
Mar 10, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.05% |
Mar 07, 2025 | 96.960 | 96.960 | 96.960 | 96.960 | 0.01% |
Mar 06, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | -0.50% |
Mar 05, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.05% |
Mar 04, 2025 | 97.490 | 97.490 | 97.490 | 97.490 | 0.05% |
Mar 03, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | 0.40% |
Feb 28, 2025 | 97.050 | 97.050 | 97.050 | 97.050 | -0.30% |
Highest: 97.490 | Lowest: 96.270 | Difference: 1.220 | Average: 96.933 | Change %: -1.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review