Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 304.560 | 304.560 | 304.560 | 304.560 | -1.12% |
Jan 24, 2025 | 308.010 | 308.010 | 308.010 | 308.010 | 0.22% |
Jan 23, 2025 | 307.330 | 307.330 | 307.330 | 307.330 | 0.29% |
Jan 22, 2025 | 306.440 | 306.440 | 306.440 | 306.440 | -0.07% |
Jan 21, 2025 | 306.640 | 306.640 | 306.640 | 306.640 | -0.46% |
Jan 20, 2025 | 308.060 | 308.060 | 308.060 | 308.060 | 0.71% |
Jan 17, 2025 | 305.900 | 305.900 | 305.900 | 305.900 | 0.09% |
Jan 16, 2025 | 305.630 | 305.630 | 305.630 | 305.630 | 1.21% |
Jan 15, 2025 | 301.970 | 301.970 | 301.970 | 301.970 | -0.03% |
Jan 14, 2025 | 302.050 | 302.050 | 302.050 | 302.050 | 1.95% |
Jan 13, 2025 | 296.280 | 296.280 | 296.280 | 296.280 | -2.69% |
Jan 10, 2025 | 304.470 | 304.470 | 304.470 | 304.470 | -1.21% |
Jan 09, 2025 | 308.210 | 308.210 | 308.210 | 308.210 | -1.06% |
Jan 08, 2025 | 311.510 | 311.510 | 311.510 | 311.510 | -1.14% |
Jan 07, 2025 | 315.100 | 315.100 | 315.100 | 315.100 | 1.02% |
Jan 06, 2025 | 311.910 | 311.910 | 311.910 | 311.910 | -0.59% |
Jan 03, 2025 | 313.770 | 313.770 | 313.770 | 313.770 | -0.41% |
Jan 02, 2025 | 315.060 | 315.060 | 315.060 | 315.060 | -0.61% |
Dec 31, 2024 | 316.980 | 316.980 | 316.980 | 316.980 | 0.42% |
Highest: 316.980 | Lowest: 296.280 | Difference: 20.700 | Average: 307.888 | Change %: -3.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review