![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 4.15% |
Feb 13, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.22% |
Feb 12, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 2.54% |
Feb 11, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -1.36% |
Feb 10, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 1.31% |
Feb 07, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 2.02% |
Feb 06, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 1.16% |
Feb 05, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | -0.55% |
Feb 04, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 2.52% |
Feb 03, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.52% |
Jan 28, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | 0.34% |
Jan 27, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | -10.59% |
Feb 14, 2025 | 61.750 | 61.750 | 61.750 | 61.750 | 4.15% |
Feb 13, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.22% |
Feb 12, 2025 | 59.420 | 59.420 | 59.420 | 59.420 | 2.54% |
Feb 11, 2025 | 57.950 | 57.950 | 57.950 | 57.950 | -1.36% |
Feb 10, 2025 | 58.750 | 58.750 | 58.750 | 58.750 | 1.31% |
Feb 07, 2025 | 57.990 | 57.990 | 57.990 | 57.990 | 2.02% |
Feb 06, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 1.16% |
Feb 05, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | -0.55% |
Feb 04, 2025 | 56.500 | 56.500 | 56.500 | 56.500 | 2.52% |
Feb 03, 2025 | 55.110 | 55.110 | 55.110 | 55.110 | -0.52% |
Jan 28, 2025 | 55.400 | 55.400 | 55.400 | 55.400 | 0.34% |
Jan 27, 2025 | 55.210 | 55.210 | 55.210 | 55.210 | 0.49% |
Jan 24, 2025 | 54.940 | 54.940 | 54.940 | 54.940 | 2.21% |
Jan 23, 2025 | 53.750 | 53.750 | 53.750 | 53.750 | -0.20% |
Jan 22, 2025 | 53.860 | 53.860 | 53.860 | 53.860 | -1.57% |
Jan 21, 2025 | 54.720 | 54.720 | 54.720 | 54.720 | 0.68% |
Jan 20, 2025 | 54.350 | 54.350 | 54.350 | 54.350 | 1.57% |
Jan 17, 2025 | 53.510 | 53.510 | 53.510 | 53.510 | 0.77% |
Highest: 61.750 | Lowest: 53.510 | Difference: 8.240 | Average: 56.864 | Change %: 16.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review