Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | -0.32% |
Dec 19, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | -0.31% |
Dec 18, 2024 | 95.980 | 95.980 | 95.980 | 95.980 | 0.85% |
Dec 17, 2024 | 95.170 | 95.170 | 95.170 | 95.170 | -0.26% |
Dec 16, 2024 | 95.420 | 95.420 | 95.420 | 95.420 | -1.06% |
Dec 13, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | -2.50% |
Dec 12, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | 1.53% |
Dec 11, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -1.02% |
Dec 10, 2024 | 98.420 | 98.420 | 98.420 | 98.420 | -4.43% |
Dec 09, 2024 | 102.980 | 102.980 | 102.980 | 102.980 | 7.36% |
Dec 06, 2024 | 95.920 | 95.920 | 95.920 | 95.920 | 1.57% |
Dec 05, 2024 | 94.440 | 94.440 | 94.440 | 94.440 | -0.47% |
Dec 04, 2024 | 94.890 | 94.890 | 94.890 | 94.890 | -0.32% |
Dec 03, 2024 | 95.190 | 95.190 | 95.190 | 95.190 | 0.73% |
Dec 02, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | 0.69% |
Nov 29, 2024 | 93.850 | 93.850 | 93.850 | 93.850 | 0.21% |
Nov 28, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | -1.48% |
Nov 27, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 2.36% |
Nov 26, 2024 | 92.870 | 92.870 | 92.870 | 92.870 | -0.50% |
Nov 25, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.66% |
Highest: 102.980 | Lowest: 92.870 | Difference: 10.110 | Average: 95.775 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review