
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 110.790 | 110.790 | 110.790 | 110.790 | 2.97% |
Feb 20, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.27% |
Feb 19, 2025 | 107.880 | 107.880 | 107.880 | 107.880 | -0.14% |
Feb 18, 2025 | 108.030 | 108.030 | 108.030 | 108.030 | 1.02% |
Feb 17, 2025 | 106.940 | 106.940 | 106.940 | 106.940 | -0.12% |
Feb 14, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 4.15% |
Feb 13, 2025 | 102.800 | 102.800 | 102.800 | 102.800 | -0.23% |
Feb 12, 2025 | 103.040 | 103.040 | 103.040 | 103.040 | 2.55% |
Feb 11, 2025 | 100.480 | 100.480 | 100.480 | 100.480 | -1.37% |
Feb 10, 2025 | 101.880 | 101.880 | 101.880 | 101.880 | 1.31% |
Feb 07, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 2.03% |
Feb 06, 2025 | 98.560 | 98.560 | 98.560 | 98.560 | 1.15% |
Feb 05, 2025 | 97.440 | 97.440 | 97.440 | 97.440 | -0.54% |
Feb 04, 2025 | 97.970 | 97.970 | 97.970 | 97.970 | 2.52% |
Feb 03, 2025 | 95.560 | 95.560 | 95.560 | 95.560 | -0.52% |
Jan 28, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | 0.34% |
Jan 27, 2025 | 95.730 | 95.730 | 95.730 | 95.730 | 0.49% |
Jan 24, 2025 | 95.260 | 95.260 | 95.260 | 95.260 | 2.20% |
Jan 23, 2025 | 93.210 | 93.210 | 93.210 | 93.210 | -0.20% |
Highest: 110.790 | Lowest: 93.210 | Difference: 17.580 | Average: 101.413 | Change %: 18.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review