Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 120.670 | 120.670 | 120.670 | 120.670 | -1.64% |
Nov 21, 2024 | 122.680 | 122.680 | 122.680 | 122.680 | -0.85% |
Nov 20, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.79% |
Nov 19, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.73% |
Nov 18, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | -0.32% |
Nov 15, 2024 | 122.260 | 122.260 | 122.260 | 122.260 | 0.07% |
Nov 14, 2024 | 122.180 | 122.180 | 122.180 | 122.180 | -1.98% |
Nov 13, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | 0.56% |
Nov 12, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | -2.29% |
Nov 11, 2024 | 126.860 | 126.860 | 126.860 | 126.860 | 0.91% |
Nov 08, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -1.87% |
Nov 07, 2024 | 128.110 | 128.110 | 128.110 | 128.110 | 2.31% |
Nov 06, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | -0.75% |
Nov 05, 2024 | 126.170 | 126.170 | 126.170 | 126.170 | 2.06% |
Nov 04, 2024 | 123.620 | 123.620 | 123.620 | 123.620 | 0.68% |
Nov 01, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | 0.86% |
Oct 31, 2024 | 121.740 | 121.740 | 121.740 | 121.740 | -1.09% |
Oct 30, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -2.08% |
Oct 29, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 0.02% |
Oct 28, 2024 | 125.660 | 125.660 | 125.660 | 125.660 | 0.52% |
Oct 25, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | 0.06% |
Oct 24, 2024 | 124.940 | 124.940 | 124.940 | 124.940 | -2.12% |
Oct 23, 2024 | 127.650 | 127.650 | 127.650 | 127.650 | 0.92% |
Highest: 128.110 | Lowest: 120.670 | Difference: 7.440 | Average: 124.217 | Change %: -4.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review