Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.07% |
Dec 20, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | -0.32% |
Dec 19, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.63% |
Dec 18, 2024 | 122.060 | 122.060 | 122.060 | 122.060 | 0.92% |
Dec 17, 2024 | 120.950 | 120.950 | 120.950 | 120.950 | -0.45% |
Dec 16, 2024 | 121.500 | 121.500 | 121.500 | 121.500 | -1.02% |
Dec 13, 2024 | 122.750 | 122.750 | 122.750 | 122.750 | -2.25% |
Dec 12, 2024 | 125.580 | 125.580 | 125.580 | 125.580 | 1.38% |
Dec 11, 2024 | 123.870 | 123.870 | 123.870 | 123.870 | -0.83% |
Dec 10, 2024 | 124.910 | 124.910 | 124.910 | 124.910 | -3.91% |
Dec 09, 2024 | 129.990 | 129.990 | 129.990 | 129.990 | 7.29% |
Dec 06, 2024 | 121.160 | 121.160 | 121.160 | 121.160 | 1.60% |
Dec 05, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | -1.15% |
Dec 04, 2024 | 120.640 | 120.640 | 120.640 | 120.640 | -0.22% |
Dec 03, 2024 | 120.910 | 120.910 | 120.910 | 120.910 | 0.32% |
Dec 02, 2024 | 120.520 | 120.520 | 120.520 | 120.520 | 1.42% |
Nov 29, 2024 | 118.830 | 118.830 | 118.830 | 118.830 | 0.18% |
Nov 28, 2024 | 118.620 | 118.620 | 118.620 | 118.620 | -1.46% |
Nov 27, 2024 | 120.380 | 120.380 | 120.380 | 120.380 | 1.91% |
Nov 26, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.49% |
Nov 25, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -1.63% |
Highest: 129.990 | Lowest: 118.120 | Difference: 11.870 | Average: 121.740 | Change %: 1.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review