Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 119.300 | 119.300 | 119.300 | 119.300 | -0.07% |
Jan 22, 2025 | 119.380 | 119.380 | 119.380 | 119.380 | -1.93% |
Jan 21, 2025 | 121.730 | 121.730 | 121.730 | 121.730 | 0.95% |
Jan 20, 2025 | 120.590 | 120.590 | 120.590 | 120.590 | 0.45% |
Jan 17, 2025 | 120.050 | 120.050 | 120.050 | 120.050 | 0.54% |
Jan 16, 2025 | 119.400 | 119.400 | 119.400 | 119.400 | 1.22% |
Jan 15, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | -0.56% |
Jan 14, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 1.98% |
Jan 13, 2025 | 116.330 | 116.330 | 116.330 | 116.330 | -0.21% |
Jan 10, 2025 | 116.580 | 116.580 | 116.580 | 116.580 | -1.09% |
Jan 09, 2025 | 117.860 | 117.860 | 117.860 | 117.860 | 0.13% |
Jan 08, 2025 | 117.710 | 117.710 | 117.710 | 117.710 | -0.25% |
Jan 07, 2025 | 118.000 | 118.000 | 118.000 | 118.000 | -1.44% |
Jan 06, 2025 | 119.730 | 119.730 | 119.730 | 119.730 | -0.63% |
Jan 03, 2025 | 120.490 | 120.490 | 120.490 | 120.490 | -0.15% |
Jan 02, 2025 | 120.670 | 120.670 | 120.670 | 120.670 | -1.72% |
Dec 31, 2024 | 122.780 | 122.780 | 122.780 | 122.780 | -0.03% |
Dec 30, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.20% |
Dec 27, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.44% |
Highest: 123.070 | Lowest: 116.330 | Difference: 6.740 | Average: 119.636 | Change %: -2.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review