![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | 4.15% |
Feb 13, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -0.23% |
Feb 12, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 2.54% |
Feb 11, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | -1.37% |
Feb 10, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 1.29% |
Feb 07, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 2.03% |
Feb 06, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 1.14% |
Feb 05, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.54% |
Feb 04, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | 2.52% |
Feb 03, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | -0.54% |
Jan 28, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 0.34% |
Jan 27, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | -10.55% |
Feb 14, 2025 | 68.320 | 68.320 | 68.320 | 68.320 | 4.15% |
Feb 13, 2025 | 65.600 | 65.600 | 65.600 | 65.600 | -0.23% |
Feb 12, 2025 | 65.750 | 65.750 | 65.750 | 65.750 | 2.54% |
Feb 11, 2025 | 64.120 | 64.120 | 64.120 | 64.120 | -1.37% |
Feb 10, 2025 | 65.010 | 65.010 | 65.010 | 65.010 | 1.29% |
Feb 07, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 2.03% |
Feb 06, 2025 | 62.900 | 62.900 | 62.900 | 62.900 | 1.14% |
Feb 05, 2025 | 62.190 | 62.190 | 62.190 | 62.190 | -0.54% |
Feb 04, 2025 | 62.530 | 62.530 | 62.530 | 62.530 | 2.52% |
Feb 03, 2025 | 60.990 | 60.990 | 60.990 | 60.990 | -0.54% |
Jan 28, 2025 | 61.320 | 61.320 | 61.320 | 61.320 | 0.34% |
Jan 27, 2025 | 61.110 | 61.110 | 61.110 | 61.110 | 0.49% |
Jan 24, 2025 | 60.810 | 60.810 | 60.810 | 60.810 | 2.20% |
Jan 23, 2025 | 59.500 | 59.500 | 59.500 | 59.500 | -0.22% |
Jan 22, 2025 | 59.630 | 59.630 | 59.630 | 59.630 | -1.57% |
Jan 21, 2025 | 60.580 | 60.580 | 60.580 | 60.580 | 0.68% |
Jan 20, 2025 | 60.170 | 60.170 | 60.170 | 60.170 | 1.57% |
Jan 17, 2025 | 59.240 | 59.240 | 59.240 | 59.240 | 0.77% |
Highest: 68.320 | Lowest: 59.240 | Difference: 9.080 | Average: 62.932 | Change %: 16.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review