
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 43.450 | 43.450 | 43.850 | 43.450 | -0.91% |
Apr 08, 2025 | 43.850 | 43.850 | 44.000 | 43.850 | -0.34% |
Apr 07, 2025 | 44.000 | 44.000 | 48.590 | 44.000 | -9.45% |
Apr 03, 2025 | 48.590 | 48.590 | 48.590 | 48.590 | -0.84% |
Apr 02, 2025 | 49.000 | 49.000 | 49.000 | 49.000 | 0.31% |
Apr 01, 2025 | 48.850 | 48.850 | 48.850 | 48.850 | 0.99% |
Mar 31, 2025 | 48.370 | 48.370 | 49.370 | 48.370 | -2.03% |
Mar 28, 2025 | 49.370 | 49.370 | 49.600 | 49.370 | -0.46% |
Mar 27, 2025 | 49.600 | 49.600 | 49.610 | 49.600 | -0.02% |
Mar 26, 2025 | 49.610 | 49.610 | 49.610 | 49.610 | 0.36% |
Mar 25, 2025 | 49.430 | 49.430 | 49.430 | 49.430 | -0.26% |
Mar 24, 2025 | 49.560 | 49.560 | 49.560 | 49.350 | 0.43% |
Mar 21, 2025 | 49.350 | 49.350 | 49.350 | 49.350 | -0.86% |
Mar 20, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | 0.00% |
Mar 19, 2025 | 49.780 | 49.780 | 49.780 | 49.780 | -0.10% |
Mar 18, 2025 | 49.830 | 49.830 | 49.830 | 49.830 | 0.75% |
Mar 17, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 0.75% |
Mar 14, 2025 | 49.090 | 49.090 | 49.090 | 49.090 | 0.61% |
Mar 13, 2025 | 48.790 | 48.790 | 48.790 | 48.790 | -0.69% |
Mar 12, 2025 | 49.130 | 49.130 | 49.130 | 49.130 | 0.47% |
Mar 11, 2025 | 48.900 | 48.900 | 48.900 | 48.900 | -0.67% |
Highest: 49.830 | Lowest: 43.450 | Difference: 6.380 | Average: 48.466 | Change %: -11.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review