
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.840 | 9.840 | 9.860 | 9.840 | -0.20% |
Mar 26, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | 0.51% |
Mar 25, 2025 | 9.810 | 9.810 | 9.810 | 9.810 | -0.20% |
Mar 24, 2025 | 9.830 | 9.830 | 9.830 | 9.790 | 0.41% |
Mar 21, 2025 | 9.790 | 9.790 | 9.870 | 9.790 | -0.81% |
Mar 20, 2025 | 9.870 | 9.870 | 9.890 | 9.870 | -0.20% |
Mar 19, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
Mar 18, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1.02% |
Mar 17, 2025 | 9.790 | 9.790 | 9.790 | 9.790 | 0.72% |
Mar 14, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.83% |
Mar 13, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.82% |
Mar 12, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.52% |
Mar 11, 2025 | 9.670 | 9.670 | 9.670 | 9.670 | -0.72% |
Mar 10, 2025 | 9.740 | 9.740 | 9.740 | 9.740 | -0.81% |
Mar 07, 2025 | 9.820 | 9.820 | 9.820 | 9.820 | -0.71% |
Mar 06, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 1.44% |
Mar 05, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | 1.46% |
Mar 04, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.41% |
Mar 03, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | 0.10% |
Feb 28, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -2.33% |
Highest: 9.890 | Lowest: 9.610 | Difference: 0.280 | Average: 9.771 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review