
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9.750 | 9.750 | 9.750 | 9.750 | -0.81% |
Mar 07, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | -0.71% |
Mar 06, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 1.43% |
Mar 05, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | 1.46% |
Mar 04, 2025 | 9.620 | 9.620 | 9.620 | 9.620 | -0.41% |
Mar 03, 2025 | 9.660 | 9.660 | 9.660 | 9.660 | 0.10% |
Feb 28, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -2.33% |
Feb 27, 2025 | 9.880 | 9.880 | 9.880 | 9.880 | -0.50% |
Feb 26, 2025 | 9.930 | 9.930 | 9.930 | 9.930 | 1.33% |
Feb 25, 2025 | 9.800 | 9.800 | 9.800 | 9.800 | -1.41% |
Feb 24, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | -0.70% |
Feb 21, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 1.42% |
Feb 20, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | -0.50% |
Feb 19, 2025 | 9.920 | 9.920 | 9.920 | 9.920 | -0.20% |
Feb 18, 2025 | 9.940 | 9.940 | 9.940 | 9.940 | 0.51% |
Feb 17, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.61% |
Feb 14, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 1.24% |
Feb 13, 2025 | 9.710 | 9.710 | 9.710 | 9.710 | -0.10% |
Feb 12, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.83% |
Feb 11, 2025 | 9.640 | 9.640 | 9.640 | 9.640 | -0.52% |
Highest: 10.010 | Lowest: 9.620 | Difference: 0.390 | Average: 9.813 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review