
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.73% |
Mar 10, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.90% |
Mar 07, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.60% |
Mar 06, 2025 | 16.790 | 16.790 | 16.790 | 16.790 | 1.33% |
Mar 05, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.47% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -0.43% |
Mar 03, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.12% |
Feb 28, 2025 | 16.380 | 16.380 | 16.380 | 16.380 | -2.03% |
Feb 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | -0.48% |
Feb 26, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 1.33% |
Feb 25, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | -1.37% |
Feb 24, 2025 | 16.810 | 16.810 | 16.810 | 16.810 | -0.65% |
Feb 21, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 1.38% |
Feb 20, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | -0.54% |
Feb 19, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.24% |
Feb 18, 2025 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Feb 17, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.54% |
Feb 14, 2025 | 16.630 | 16.630 | 16.630 | 16.630 | 1.28% |
Feb 13, 2025 | 16.420 | 16.420 | 16.420 | 16.420 | -0.12% |
Feb 12, 2025 | 16.440 | 16.440 | 16.440 | 16.440 | 0.86% |
Highest: 16.920 | Lowest: 16.330 | Difference: 0.590 | Average: 16.622 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review