Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 13.560 | 13.560 | 13.560 | 13.560 | -0.51% |
Nov 20, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.00% |
Nov 19, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.96% |
Nov 18, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.37% |
Nov 15, 2024 | 13.450 | 13.450 | 13.450 | 13.450 | 0.15% |
Nov 14, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.59% |
Nov 13, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | 0.00% |
Nov 12, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.22% |
Nov 11, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.29% |
Nov 08, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | 0.59% |
Nov 07, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | 0.60% |
Nov 06, 2024 | 13.420 | 13.420 | 13.420 | 13.420 | -1.40% |
Nov 05, 2024 | 13.610 | 13.610 | 13.610 | 13.610 | 0.89% |
Nov 04, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.45% |
Nov 01, 2024 | 13.430 | 13.430 | 13.430 | 13.430 | -0.44% |
Oct 30, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.44% |
Oct 29, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | -0.51% |
Oct 28, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | -0.95% |
Oct 25, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -0.22% |
Oct 24, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.22% |
Oct 23, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | -0.29% |
Highest: 13.810 | Lowest: 13.420 | Difference: 0.390 | Average: 13.561 | Change %: -2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review