Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 339.080 | 339.080 | 339.080 | 339.080 | 0.37% |
Nov 11, 2024 | 337.830 | 337.830 | 337.830 | 337.830 | 1.57% |
Nov 08, 2024 | 332.600 | 332.600 | 332.600 | 332.600 | 1.27% |
Nov 07, 2024 | 328.430 | 328.430 | 328.430 | 328.430 | 0.48% |
Nov 06, 2024 | 326.870 | 326.870 | 326.870 | 326.870 | 4.23% |
Nov 05, 2024 | 313.600 | 313.600 | 313.600 | 313.600 | 0.54% |
Nov 04, 2024 | 311.920 | 311.920 | 311.920 | 311.920 | -1.16% |
Nov 01, 2024 | 315.580 | 315.580 | 315.580 | 315.580 | 0.82% |
Oct 31, 2024 | 313.010 | 313.010 | 313.010 | 313.010 | -2.42% |
Oct 30, 2024 | 320.770 | 320.770 | 320.770 | 320.770 | -0.26% |
Oct 29, 2024 | 321.620 | 321.620 | 321.620 | 321.620 | 0.20% |
Oct 28, 2024 | 320.990 | 320.990 | 320.990 | 320.990 | -0.19% |
Oct 25, 2024 | 321.590 | 321.590 | 321.590 | 321.590 | 0.49% |
Oct 24, 2024 | 320.020 | 320.020 | 320.020 | 320.020 | -0.79% |
Oct 23, 2024 | 322.580 | 322.580 | 322.580 | 322.580 | 0.08% |
Oct 22, 2024 | 322.310 | 322.310 | 322.310 | 322.310 | -0.06% |
Oct 21, 2024 | 322.500 | 322.500 | 322.500 | 322.500 | 0.20% |
Oct 18, 2024 | 321.870 | 321.870 | 321.870 | 321.870 | -0.33% |
Oct 17, 2024 | 322.930 | 322.930 | 322.930 | 322.930 | 1.39% |
Oct 16, 2024 | 318.500 | 318.500 | 318.500 | 318.500 | -0.43% |
Oct 15, 2024 | 319.890 | 319.890 | 319.890 | 319.890 | -0.07% |
Oct 14, 2024 | 320.110 | 320.110 | 320.110 | 320.110 | 1.30% |
Highest: 339.080 | Lowest: 311.920 | Difference: 27.160 | Average: 322.482 | Change %: 7.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review