Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 12,583.630 | 12,583.630 | 12,583.630 | 12,583.630 | 0.02% |
Jan 30, 2025 | 12,580.730 | 12,580.730 | 12,580.730 | 12,580.730 | 0.00% |
Jan 29, 2025 | 12,580.160 | 12,580.160 | 12,580.160 | 12,580.160 | 0.02% |
Jan 28, 2025 | 12,577.930 | 12,577.930 | 12,577.930 | 12,577.930 | 0.02% |
Jan 27, 2025 | 12,574.970 | 12,574.970 | 12,574.970 | 12,574.970 | 0.06% |
Jan 24, 2025 | 12,567.330 | 12,567.330 | 12,567.330 | 12,567.330 | 0.04% |
Jan 23, 2025 | 12,562.790 | 12,562.790 | 12,562.790 | 12,562.790 | 0.00% |
Jan 22, 2025 | 12,562.620 | 12,562.620 | 12,562.620 | 12,562.620 | 0.01% |
Jan 21, 2025 | 12,561.620 | 12,561.620 | 12,561.620 | 12,561.620 | 0.04% |
Jan 17, 2025 | 12,556.110 | 12,556.110 | 12,556.110 | 12,556.110 | 0.03% |
Jan 16, 2025 | 12,552.080 | 12,552.080 | 12,552.080 | 12,552.080 | 0.00% |
Jan 15, 2025 | 12,551.750 | 12,551.750 | 12,551.750 | 12,551.750 | 0.07% |
Jan 14, 2025 | 12,543.340 | 12,543.340 | 12,543.340 | 12,543.340 | 0.02% |
Jan 13, 2025 | 12,541.160 | 12,541.160 | 12,541.160 | 12,541.160 | 0.01% |
Jan 10, 2025 | 12,540.120 | 12,540.120 | 12,540.120 | 12,540.120 | -0.03% |
Jan 09, 2025 | 12,543.580 | 12,543.580 | 12,543.580 | 12,543.580 | 0.02% |
Jan 08, 2025 | 12,540.950 | 12,540.950 | 12,540.950 | 12,540.950 | 0.01% |
Jan 07, 2025 | 12,539.140 | 12,539.140 | 12,539.140 | 12,539.140 | 0.01% |
Jan 06, 2025 | 12,537.440 | 12,537.440 | 12,537.440 | 12,537.440 | 0.02% |
Jan 03, 2025 | 12,535.500 | 12,535.500 | 12,535.500 | 12,535.500 | 0.01% |
Jan 02, 2025 | 12,534.800 | 12,534.800 | 12,534.800 | 12,534.800 | 0.02% |
Highest: 12,583.630 | Lowest: 12,534.800 | Difference: 48.830 | Average: 12,555.607 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review