![Asia stocks mixed with gains in China shares, RBI cuts rate as expected](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEC4Q0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 1.74% |
Feb 05, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | -0.93% |
Feb 04, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | -1.16% |
Feb 03, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0.26% |
Jan 31, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0.48% |
Jan 30, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | -0.17% |
Jan 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | -0.69% |
Jan 28, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 3.88% |
Jan 27, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -3.14% |
Jan 24, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.17% |
Jan 23, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.00% |
Jan 22, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0.12% |
Jan 21, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0.36% |
Jan 17, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.70% |
Jan 16, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 1.52% |
Jan 15, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.37% |
Jan 14, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 0.42% |
Jan 13, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00% |
Jan 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 0.82% |
Jan 08, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 1.21% |
Jan 07, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00% |
Highest: 4.23 | Lowest: 3.97 | Difference: 0.26 | Average: 4.14 | Change %: 5.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review