Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | -0.18% |
Jan 29, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.68% |
Jan 28, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | 3.86% |
Jan 27, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -3.13% |
Jan 24, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.18% |
Jan 23, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00% |
Jan 22, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.12% |
Jan 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.35% |
Jan 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 0.71% |
Jan 16, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.51% |
Jan 15, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0.36% |
Jan 14, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.45% |
Jan 10, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.84% |
Jan 08, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 1.20% |
Jan 07, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.10% |
Jan 06, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | -0.19% |
Jan 03, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.17% |
Jan 02, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 0.98% |
Dec 31, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.60% |
Highest: 5.14 | Lowest: 4.79 | Difference: 0.36 | Average: 4.98 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review