Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 2.24% |
Nov 21, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.50% |
Nov 20, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | -0.80% |
Nov 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.42% |
Nov 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.26% |
Nov 15, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | -0.62% |
Nov 14, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 0.82% |
Nov 13, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | -0.18% |
Nov 12, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1.12% |
Nov 11, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 1.27% |
Nov 08, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | -1.00% |
Nov 07, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | 0.66% |
Nov 06, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 3.76% |
Nov 05, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | -0.53% |
Nov 04, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | -0.53% |
Nov 01, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 0.00% |
Oct 31, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.21% |
Oct 30, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | -0.38% |
Oct 29, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 0.65% |
Oct 28, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | -0.88% |
Oct 25, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | -0.21% |
Oct 24, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00% |
Oct 23, 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.31% |
Highest: 5.12 | Lowest: 4.71 | Difference: 0.41 | Average: 4.88 | Change %: 6.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review