![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | -0.21% |
Feb 13, 2025 | 4.88 | 4.88 | 4.88 | 4.88 | -0.59% |
Feb 12, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | -0.24% |
Feb 11, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.49% |
Feb 10, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -0.37% |
Feb 07, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.37% |
Feb 06, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 1.76% |
Feb 05, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | -0.96% |
Feb 04, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | -1.15% |
Feb 03, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | -0.26% |
Jan 31, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 0.49% |
Jan 30, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.16% |
Jan 29, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | -0.70% |
Jan 28, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 3.86% |
Jan 27, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | -3.15% |
Jan 24, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.18% |
Jan 23, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.00% |
Jan 22, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.12% |
Jan 21, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 0.35% |
Jan 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 0.70% |
Highest: 4.98 | Lowest: 4.79 | Difference: 0.18 | Average: 4.91 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review