![Asia stocks slide on Trump tariff jitters; HK sinks as AI momentum fades](https://i-invdn-com.investing.com/news/LYNXMPEC030H2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,961.100 | 1,961.100 | 1,961.100 | 1,961.100 | -0.23% |
Feb 18, 2025 | 1,965.560 | 1,965.560 | 1,965.560 | 1,965.560 | 0.05% |
Feb 14, 2025 | 1,964.480 | 1,964.480 | 1,964.480 | 1,964.480 | 0.37% |
Feb 13, 2025 | 1,957.160 | 1,957.160 | 1,957.160 | 1,957.160 | 0.39% |
Feb 12, 2025 | 1,949.460 | 1,949.460 | 1,949.460 | 1,949.460 | -0.31% |
Feb 11, 2025 | 1,955.530 | 1,955.530 | 1,955.530 | 1,955.530 | -0.27% |
Feb 10, 2025 | 1,960.740 | 1,960.740 | 1,960.740 | 1,960.740 | -0.25% |
Feb 07, 2025 | 1,965.600 | 1,965.600 | 1,965.600 | 1,965.600 | 0.12% |
Feb 06, 2025 | 1,963.170 | 1,963.170 | 1,963.170 | 1,963.170 | 0.65% |
Feb 05, 2025 | 1,950.480 | 1,950.480 | 1,950.480 | 1,950.480 | 0.40% |
Feb 04, 2025 | 1,942.690 | 1,942.690 | 1,942.690 | 1,942.690 | 0.53% |
Feb 03, 2025 | 1,932.520 | 1,932.520 | 1,932.520 | 1,932.520 | -1.34% |
Jan 31, 2025 | 1,958.740 | 1,958.740 | 1,958.740 | 1,958.740 | 0.25% |
Jan 30, 2025 | 1,953.930 | 1,953.930 | 1,953.930 | 1,953.930 | 0.23% |
Jan 29, 2025 | 1,949.470 | 1,949.470 | 1,949.470 | 1,949.470 | 0.47% |
Jan 28, 2025 | 1,940.380 | 1,940.380 | 1,940.380 | 1,940.380 | 0.07% |
Jan 27, 2025 | 1,938.960 | 1,938.960 | 1,938.960 | 1,938.960 | -0.66% |
Jan 24, 2025 | 1,951.750 | 1,951.750 | 1,951.750 | 1,951.750 | 0.24% |
Jan 23, 2025 | 1,947.000 | 1,947.000 | 1,947.000 | 1,947.000 | -0.21% |
Jan 22, 2025 | 1,951.000 | 1,951.000 | 1,951.000 | 1,951.000 | 0.55% |
Jan 21, 2025 | 1,940.420 | 1,940.420 | 1,940.420 | 1,940.420 | 0.50% |
Highest: 1,965.600 | Lowest: 1,932.520 | Difference: 33.080 | Average: 1,952.388 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review