
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1,891.090 | 1,891.090 | 1,891.090 | 1,891.090 | -0.80% |
Mar 27, 2025 | 1,906.270 | 1,906.270 | 1,906.270 | 1,906.270 | -0.37% |
Mar 26, 2025 | 1,913.350 | 1,913.350 | 1,913.350 | 1,913.350 | -0.21% |
Mar 25, 2025 | 1,917.460 | 1,917.460 | 1,917.460 | 1,914.610 | 0.15% |
Mar 24, 2025 | 1,914.610 | 1,914.610 | 1,914.610 | 1,914.610 | 0.70% |
Mar 21, 2025 | 1,901.380 | 1,901.380 | 1,901.380 | 1,901.380 | -0.55% |
Mar 20, 2025 | 1,911.940 | 1,911.940 | 1,911.940 | 1,911.940 | 0.56% |
Mar 19, 2025 | 1,901.280 | 1,901.280 | 1,901.280 | 1,901.280 | 0.32% |
Mar 18, 2025 | 1,895.290 | 1,895.290 | 1,895.290 | 1,895.290 | -0.03% |
Mar 17, 2025 | 1,895.850 | 1,895.850 | 1,895.850 | 1,895.850 | 0.48% |
Mar 14, 2025 | 1,886.740 | 1,886.740 | 1,886.740 | 1,886.740 | 0.52% |
Mar 13, 2025 | 1,876.990 | 1,876.990 | 1,876.990 | 1,876.990 | 0.01% |
Mar 12, 2025 | 1,876.890 | 1,876.890 | 1,876.890 | 1,876.890 | 0.12% |
Mar 11, 2025 | 1,874.660 | 1,874.660 | 1,874.660 | 1,874.660 | -0.79% |
Mar 10, 2025 | 1,889.650 | 1,889.650 | 1,889.650 | 1,889.650 | -0.85% |
Mar 07, 2025 | 1,905.850 | 1,905.850 | 1,905.850 | 1,905.850 | -0.12% |
Mar 06, 2025 | 1,908.170 | 1,908.170 | 1,908.170 | 1,908.170 | -0.37% |
Mar 05, 2025 | 1,915.300 | 1,915.300 | 1,915.300 | 1,915.300 | -0.25% |
Mar 04, 2025 | 1,920.130 | 1,920.130 | 1,920.130 | 1,920.130 | -1.41% |
Mar 03, 2025 | 1,947.640 | 1,947.640 | 1,947.640 | 1,947.640 | 0.41% |
Highest: 1,947.640 | Lowest: 1,874.660 | Difference: 72.980 | Average: 1,902.527 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review