Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | -0.65% |
Jan 10, 2025 | 1,899.990 | 1,899.990 | 1,899.990 | 1,899.990 | -0.76% |
Jan 09, 2025 | 1,914.560 | 1,914.560 | 1,914.560 | 1,914.560 | 0.22% |
Jan 08, 2025 | 1,910.400 | 1,910.400 | 1,910.400 | 1,910.400 | -0.92% |
Jan 07, 2025 | 1,928.080 | 1,928.080 | 1,928.080 | 1,928.080 | -0.07% |
Jan 06, 2025 | 1,929.340 | 1,929.340 | 1,929.340 | 1,929.340 | 0.65% |
Jan 03, 2025 | 1,916.830 | 1,916.830 | 1,916.830 | 1,916.830 | -0.27% |
Jan 02, 2025 | 1,921.990 | 1,921.990 | 1,921.990 | 1,921.990 | 0.15% |
Dec 31, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.55% |
Dec 30, 2024 | 1,908.630 | 1,908.630 | 1,908.630 | 1,908.630 | -0.94% |
Dec 27, 2024 | 1,926.650 | 1,926.650 | 1,926.650 | 1,926.650 | 0.54% |
Dec 23, 2024 | 1,916.260 | 1,916.260 | 1,916.260 | 1,916.260 | 0.67% |
Dec 20, 2024 | 1,903.560 | 1,903.560 | 1,903.560 | 1,903.560 | 0.84% |
Jan 13, 2025 | 1,887.620 | 1,887.620 | 1,887.620 | 1,887.620 | -0.65% |
Jan 10, 2025 | 1,899.990 | 1,899.990 | 1,899.990 | 1,899.990 | -0.76% |
Jan 09, 2025 | 1,914.560 | 1,914.560 | 1,914.560 | 1,914.560 | 0.22% |
Jan 08, 2025 | 1,910.400 | 1,910.400 | 1,910.400 | 1,910.400 | -0.92% |
Jan 07, 2025 | 1,928.080 | 1,928.080 | 1,928.080 | 1,928.080 | -0.07% |
Jan 06, 2025 | 1,929.340 | 1,929.340 | 1,929.340 | 1,929.340 | 0.65% |
Jan 03, 2025 | 1,916.830 | 1,916.830 | 1,916.830 | 1,916.830 | -0.27% |
Jan 02, 2025 | 1,921.990 | 1,921.990 | 1,921.990 | 1,921.990 | 0.15% |
Dec 31, 2024 | 1,919.100 | 1,919.100 | 1,919.100 | 1,919.100 | 0.55% |
Dec 30, 2024 | 1,908.630 | 1,908.630 | 1,908.630 | 1,908.630 | -0.94% |
Dec 27, 2024 | 1,926.650 | 1,926.650 | 1,926.650 | 1,926.650 | 0.54% |
Dec 23, 2024 | 1,916.260 | 1,916.260 | 1,916.260 | 1,916.260 | 0.67% |
Dec 20, 2024 | 1,903.560 | 1,903.560 | 1,903.560 | 1,903.560 | -0.65% |
Dec 19, 2024 | 1,915.980 | 1,915.980 | 1,915.980 | 1,915.980 | -1.67% |
Dec 18, 2024 | 1,948.430 | 1,948.430 | 1,948.430 | 1,948.430 | -0.02% |
Dec 17, 2024 | 1,948.870 | 1,948.870 | 1,948.870 | 1,948.870 | -0.33% |
Dec 16, 2024 | 1,955.240 | 1,955.240 | 1,955.240 | 1,955.240 | -0.13% |
Highest: 1,955.240 | Lowest: 1,887.620 | Difference: 67.620 | Average: 1,917.818 | Change %: -3.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review