
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 959.490 | 959.490 | 959.490 | 959.490 | -0.65% |
Feb 27, 2025 | 965.810 | 965.810 | 965.810 | 965.810 | -0.16% |
Feb 26, 2025 | 967.330 | 967.330 | 967.330 | 967.330 | 0.60% |
Feb 25, 2025 | 961.580 | 961.580 | 961.580 | 961.580 | -0.22% |
Feb 24, 2025 | 963.690 | 963.690 | 963.690 | 963.690 | -1.20% |
Feb 21, 2025 | 975.350 | 975.350 | 975.350 | 975.350 | -0.01% |
Feb 20, 2025 | 975.460 | 975.460 | 975.460 | 975.460 | 0.25% |
Feb 19, 2025 | 973.040 | 973.040 | 973.040 | 973.040 | -0.25% |
Feb 18, 2025 | 975.490 | 975.490 | 975.490 | 975.490 | 0.35% |
Feb 14, 2025 | 972.050 | 972.050 | 972.050 | 972.050 | 0.42% |
Feb 13, 2025 | 967.980 | 967.980 | 967.980 | 967.980 | 0.57% |
Feb 12, 2025 | 962.520 | 962.520 | 962.520 | 962.520 | -0.40% |
Feb 11, 2025 | 966.350 | 966.350 | 966.350 | 966.350 | 0.11% |
Feb 10, 2025 | 965.270 | 965.270 | 965.270 | 965.270 | -0.20% |
Feb 07, 2025 | 967.190 | 967.190 | 967.190 | 967.190 | 0.31% |
Feb 06, 2025 | 964.210 | 964.210 | 964.210 | 964.210 | 0.56% |
Feb 05, 2025 | 958.870 | 958.870 | 958.870 | 958.870 | -0.16% |
Feb 04, 2025 | 960.420 | 960.420 | 960.420 | 960.420 | 0.71% |
Feb 03, 2025 | 953.660 | 953.660 | 953.660 | 953.660 | -1.07% |
Highest: 975.490 | Lowest: 953.660 | Difference: 21.830 | Average: 966.093 | Change %: -0.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review