Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 952.740 | 952.740 | 952.740 | 952.740 | 0.35% |
Nov 20, 2024 | 949.420 | 949.420 | 949.420 | 949.420 | 0.84% |
Nov 19, 2024 | 941.540 | 941.540 | 941.540 | 941.540 | 0.24% |
Nov 18, 2024 | 939.290 | 939.290 | 939.290 | 939.290 | -0.25% |
Nov 15, 2024 | 941.600 | 941.600 | 941.600 | 941.600 | -0.28% |
Nov 14, 2024 | 944.220 | 944.220 | 944.220 | 944.220 | -0.68% |
Nov 13, 2024 | 950.710 | 950.710 | 950.710 | 950.710 | -0.01% |
Nov 12, 2024 | 950.780 | 950.780 | 950.780 | 950.780 | 0.27% |
Nov 08, 2024 | 948.260 | 948.260 | 948.260 | 948.260 | -0.12% |
Nov 07, 2024 | 949.430 | 949.430 | 949.430 | 949.430 | 1.23% |
Nov 06, 2024 | 937.930 | 937.930 | 937.930 | 937.930 | -0.21% |
Nov 05, 2024 | 939.930 | 939.930 | 939.930 | 939.930 | 0.31% |
Nov 04, 2024 | 937.010 | 937.010 | 937.010 | 937.010 | -0.21% |
Nov 01, 2024 | 938.990 | 938.990 | 938.990 | 938.990 | 0.08% |
Oct 31, 2024 | 938.200 | 938.200 | 938.200 | 938.200 | -0.88% |
Oct 30, 2024 | 946.510 | 946.510 | 946.510 | 946.510 | 0.00% |
Oct 29, 2024 | 946.490 | 946.490 | 946.490 | 946.490 | -0.07% |
Oct 28, 2024 | 947.130 | 947.130 | 947.130 | 947.130 | 0.34% |
Oct 25, 2024 | 943.930 | 943.930 | 943.930 | 943.930 | 0.17% |
Oct 24, 2024 | 942.330 | 942.330 | 942.330 | 942.330 | -0.21% |
Oct 23, 2024 | 944.310 | 944.310 | 944.310 | 944.310 | 0.12% |
Oct 22, 2024 | 943.140 | 943.140 | 943.140 | 943.140 | -0.51% |
Highest: 952.740 | Lowest: 937.010 | Difference: 15.730 | Average: 944.268 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review