Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 923.910 | 923.910 | 923.910 | 923.910 | -0.20% |
Aug 26, 2024 | 925.750 | 925.750 | 925.750 | 925.750 | 0.14% |
Aug 23, 2024 | 924.440 | 924.440 | 924.440 | 924.440 | 0.04% |
Aug 22, 2024 | 924.110 | 924.110 | 924.110 | 924.110 | 0.19% |
Aug 21, 2024 | 922.400 | 922.400 | 922.400 | 922.400 | -0.04% |
Aug 20, 2024 | 922.740 | 922.740 | 922.740 | 922.740 | 0.29% |
Aug 19, 2024 | 920.070 | 920.070 | 920.070 | 920.070 | 0.23% |
Aug 16, 2024 | 917.920 | 917.920 | 917.920 | 917.920 | 0.13% |
Aug 15, 2024 | 916.730 | 916.730 | 916.730 | 916.730 | 0.37% |
Aug 14, 2024 | 913.390 | 913.390 | 913.390 | 913.390 | 0.25% |
Aug 13, 2024 | 911.080 | 911.080 | 911.080 | 911.080 | 0.38% |
Aug 12, 2024 | 907.650 | 907.650 | 907.650 | 907.650 | 0.08% |
Aug 09, 2024 | 906.940 | 906.940 | 906.940 | 906.940 | 0.22% |
Aug 08, 2024 | 904.990 | 904.990 | 904.990 | 904.990 | -0.29% |
Aug 07, 2024 | 907.580 | 907.580 | 907.580 | 907.580 | 0.15% |
Aug 06, 2024 | 906.250 | 906.250 | 906.250 | 906.250 | 1.18% |
Aug 05, 2024 | 895.660 | 895.660 | 895.660 | 895.660 | -1.16% |
Aug 02, 2024 | 906.150 | 906.150 | 906.150 | 906.150 | -1.32% |
Aug 01, 2024 | 918.270 | 918.270 | 918.270 | 918.270 | -0.23% |
Jul 31, 2024 | 920.370 | 920.370 | 920.370 | 920.370 | 0.07% |
Jul 30, 2024 | 919.760 | 919.760 | 919.760 | 919.760 | 0.21% |
Jul 29, 2024 | 917.810 | 917.810 | 917.810 | 917.810 | 0.32% |
Highest: 925.750 | Lowest: 895.660 | Difference: 30.090 | Average: 915.180 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review