Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 1.16% |
Nov 21, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | 0.16% |
Nov 20, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 0.54% |
Nov 19, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.59% |
Nov 18, 2024 | 122.950 | 122.950 | 122.950 | 122.950 | -0.36% |
Nov 15, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 0.00% |
Nov 14, 2024 | 123.400 | 123.400 | 123.400 | 123.400 | 1.41% |
Nov 13, 2024 | 121.680 | 121.680 | 121.680 | 121.680 | -1.10% |
Nov 12, 2024 | 123.030 | 123.030 | 123.030 | 123.030 | -1.27% |
Nov 11, 2024 | 124.610 | 124.610 | 124.610 | 124.610 | 1.19% |
Nov 08, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -2.01% |
Nov 07, 2024 | 125.680 | 125.680 | 125.680 | 125.680 | 0.89% |
Nov 06, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | -0.37% |
Nov 05, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.16% |
Nov 04, 2024 | 125.230 | 125.230 | 125.230 | 125.230 | -0.27% |
Nov 01, 2024 | 125.570 | 125.570 | 125.570 | 125.570 | 1.48% |
Oct 31, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -1.50% |
Oct 30, 2024 | 125.630 | 125.630 | 125.630 | 125.630 | -0.86% |
Oct 29, 2024 | 126.720 | 126.720 | 126.720 | 126.720 | -0.38% |
Oct 28, 2024 | 127.200 | 127.200 | 127.200 | 127.200 | 0.46% |
Oct 25, 2024 | 126.620 | 126.620 | 126.620 | 126.620 | -0.66% |
Oct 24, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | 0.12% |
Highest: 127.460 | Lowest: 121.680 | Difference: 5.780 | Average: 124.471 | Change %: -2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review