
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | 0.26% |
Feb 17, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.42% |
Feb 14, 2025 | 132.100 | 132.100 | 132.100 | 132.100 | -0.03% |
Feb 13, 2025 | 132.140 | 132.140 | 132.140 | 132.140 | 0.53% |
Feb 12, 2025 | 131.440 | 131.440 | 131.440 | 131.440 | 0.09% |
Feb 11, 2025 | 131.320 | 131.320 | 131.320 | 131.320 | 0.18% |
Feb 10, 2025 | 131.090 | 131.090 | 131.090 | 131.090 | -1.06% |
Feb 07, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.20% |
Feb 06, 2025 | 132.230 | 132.230 | 132.230 | 132.230 | 1.34% |
Feb 05, 2025 | 130.480 | 130.480 | 130.480 | 130.480 | 0.25% |
Feb 04, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | 0.67% |
Feb 03, 2025 | 129.280 | 129.280 | 129.280 | 129.280 | -1.27% |
Jan 31, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | 0.41% |
Jan 30, 2025 | 130.410 | 130.410 | 130.410 | 130.410 | 0.49% |
Jan 29, 2025 | 129.770 | 129.770 | 129.770 | 129.770 | 0.67% |
Jan 28, 2025 | 128.910 | 128.910 | 128.910 | 128.910 | 0.48% |
Jan 27, 2025 | 128.300 | 128.300 | 128.300 | 128.300 | 0.14% |
Jan 24, 2025 | 128.120 | 128.120 | 128.120 | 128.120 | -0.42% |
Jan 23, 2025 | 128.660 | 128.660 | 128.660 | 128.660 | 0.43% |
Jan 22, 2025 | 128.110 | 128.110 | 128.110 | 128.110 | 0.24% |
Jan 21, 2025 | 127.800 | 127.800 | 127.800 | 127.800 | -0.08% |
Jan 20, 2025 | 127.900 | 127.900 | 127.900 | 127.900 | 0.31% |
Highest: 133.000 | Lowest: 127.800 | Difference: 5.200 | Average: 130.331 | Change %: 4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review