
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | 1.82% |
Feb 18, 2025 | 148.610 | 148.610 | 148.610 | 148.610 | 0.38% |
Feb 17, 2025 | 148.050 | 148.050 | 148.050 | 148.050 | 1.13% |
Feb 14, 2025 | 146.400 | 146.400 | 146.400 | 146.400 | 1.30% |
Feb 13, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | 1.40% |
Feb 12, 2025 | 142.530 | 142.530 | 142.530 | 142.530 | 0.07% |
Feb 11, 2025 | 142.430 | 142.430 | 142.430 | 142.430 | 0.32% |
Feb 10, 2025 | 141.970 | 141.970 | 141.970 | 141.970 | -0.03% |
Feb 07, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | -0.06% |
Feb 06, 2025 | 142.090 | 142.090 | 142.090 | 142.090 | 0.95% |
Feb 05, 2025 | 140.750 | 140.750 | 140.750 | 140.750 | 2.84% |
Feb 04, 2025 | 136.860 | 136.860 | 136.860 | 136.860 | 1.50% |
Feb 03, 2025 | 134.840 | 134.840 | 134.840 | 134.840 | -3.26% |
Jan 31, 2025 | 139.390 | 139.390 | 139.390 | 139.390 | -2.09% |
Jan 24, 2025 | 142.370 | 142.370 | 142.370 | 142.370 | 0.98% |
Jan 23, 2025 | 140.990 | 140.990 | 140.990 | 140.990 | -1.04% |
Jan 22, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 1.15% |
Jan 21, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 1.24% |
Jan 20, 2025 | 139.120 | 139.120 | 139.120 | 139.120 | 0.56% |
Highest: 151.320 | Lowest: 134.840 | Difference: 16.480 | Average: 142.504 | Change %: 9.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review