![Rheinmetall stock jumps as Europe eyes major defence spending boost for Ukraine](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI6Q0FS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.28% |
Feb 13, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.91% |
Feb 12, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.09% |
Feb 11, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.12% |
Feb 10, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.65% |
Feb 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.22% |
Feb 06, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 1.62% |
Feb 05, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 2.23% |
Feb 04, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.29% |
Feb 03, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -2.13% |
Jan 31, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | -0.92% |
Jan 24, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.19% |
Jan 23, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | -2.82% |
Feb 14, 2025 | 134.110 | 134.110 | 134.110 | 134.110 | 0.28% |
Feb 13, 2025 | 133.730 | 133.730 | 133.730 | 133.730 | 0.91% |
Feb 12, 2025 | 132.530 | 132.530 | 132.530 | 132.530 | -0.09% |
Feb 11, 2025 | 132.650 | 132.650 | 132.650 | 132.650 | 0.12% |
Feb 10, 2025 | 132.490 | 132.490 | 132.490 | 132.490 | 0.65% |
Feb 07, 2025 | 131.640 | 131.640 | 131.640 | 131.640 | -0.22% |
Feb 06, 2025 | 131.930 | 131.930 | 131.930 | 131.930 | 1.62% |
Feb 05, 2025 | 129.830 | 129.830 | 129.830 | 129.830 | 2.23% |
Feb 04, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.29% |
Feb 03, 2025 | 126.630 | 126.630 | 126.630 | 126.630 | -2.13% |
Jan 31, 2025 | 129.380 | 129.380 | 129.380 | 129.380 | -0.92% |
Jan 24, 2025 | 130.580 | 130.580 | 130.580 | 130.580 | 0.19% |
Jan 23, 2025 | 130.330 | 130.330 | 130.330 | 130.330 | -0.90% |
Jan 22, 2025 | 131.510 | 131.510 | 131.510 | 131.510 | 0.77% |
Jan 21, 2025 | 130.500 | 130.500 | 130.500 | 130.500 | 1.51% |
Jan 20, 2025 | 128.560 | 128.560 | 128.560 | 128.560 | -0.53% |
Jan 17, 2025 | 129.240 | 129.240 | 129.240 | 129.240 | -0.18% |
Highest: 134.110 | Lowest: 126.630 | Difference: 7.480 | Average: 130.849 | Change %: 3.584 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review