Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 1.21% |
Jan 17, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.35% |
Jan 16, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Jan 15, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.26% |
Jan 14, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -1.42% |
Jan 10, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.07% |
Jan 09, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.88% |
Jan 08, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.73% |
Jan 07, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.81% |
Jan 06, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -1.29% |
Dec 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.45% |
Dec 27, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 1.94% |
Dec 23, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.71% |
Dec 20, 2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.32% |
Dec 19, 2024 | 28.260 | 28.260 | 28.260 | 28.260 | -2.48% |
Dec 18, 2024 | 28.980 | 28.980 | 28.980 | 28.980 | -0.48% |
Dec 17, 2024 | 29.120 | 29.120 | 29.120 | 29.120 | 2.21% |
Jan 20, 2025 | 28.490 | 28.490 | 28.490 | 28.490 | 1.21% |
Jan 17, 2025 | 28.150 | 28.150 | 28.150 | 28.150 | -0.35% |
Jan 16, 2025 | 28.250 | 28.250 | 28.250 | 28.250 | 0.46% |
Jan 15, 2025 | 28.120 | 28.120 | 28.120 | 28.120 | 1.26% |
Jan 14, 2025 | 27.770 | 27.770 | 27.770 | 27.770 | -1.42% |
Jan 10, 2025 | 28.170 | 28.170 | 28.170 | 28.170 | -0.07% |
Jan 09, 2025 | 28.190 | 28.190 | 28.190 | 28.190 | -0.88% |
Jan 08, 2025 | 28.440 | 28.440 | 28.440 | 28.440 | -0.73% |
Jan 07, 2025 | 28.650 | 28.650 | 28.650 | 28.650 | 0.81% |
Jan 06, 2025 | 28.420 | 28.420 | 28.420 | 28.420 | -1.29% |
Dec 30, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.45% |
Dec 27, 2024 | 28.920 | 28.920 | 28.920 | 28.920 | 1.94% |
Dec 23, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.71% |
Highest: 29.120 | Lowest: 27.770 | Difference: 1.350 | Average: 28.400 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review