Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 25.040 | 25.040 | 25.040 | 25.040 | -0.99% |
Nov 19, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | 1.08% |
Nov 18, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -0.12% |
Nov 15, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 0.28% |
Nov 14, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -1.11% |
Nov 13, 2024 | 25.260 | 25.260 | 25.260 | 25.260 | -1.71% |
Nov 12, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | -0.31% |
Nov 11, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.12% |
Nov 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 1.02% |
Nov 07, 2024 | 25.550 | 25.550 | 25.550 | 25.550 | 0.87% |
Nov 06, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 0.96% |
Nov 05, 2024 | 25.090 | 25.090 | 25.090 | 25.090 | 1.87% |
Nov 01, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -3.07% |
Oct 31, 2024 | 25.410 | 25.410 | 25.410 | 25.410 | 0.32% |
Oct 30, 2024 | 25.330 | 25.330 | 25.330 | 25.330 | 1.20% |
Oct 29, 2024 | 25.030 | 25.030 | 25.030 | 25.030 | 0.48% |
Oct 28, 2024 | 24.910 | 24.910 | 24.910 | 24.910 | 0.81% |
Oct 25, 2024 | 24.710 | 24.710 | 24.710 | 24.710 | -0.60% |
Oct 24, 2024 | 24.860 | 24.860 | 24.860 | 24.860 | 0.93% |
Oct 23, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | -2.22% |
Oct 22, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | -1.91% |
Oct 21, 2024 | 25.680 | 25.680 | 25.680 | 25.680 | -0.19% |
Highest: 25.810 | Lowest: 24.630 | Difference: 1.180 | Average: 25.195 | Change %: -2.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review