Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.81% |
Jan 28, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.99% |
Jan 27, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.38% |
Jan 23, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.12% |
Jan 22, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.13% |
Jan 21, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Jan 20, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 1.19% |
Jan 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.36% |
Jan 16, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 15, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.29% |
Jan 14, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -4.75% |
Jan 29, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.81% |
Jan 28, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | -0.99% |
Jan 27, 2025 | 26.180 | 26.180 | 26.180 | 26.180 | 0.42% |
Jan 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | -0.38% |
Jan 23, 2025 | 26.170 | 26.170 | 26.170 | 26.170 | 1.12% |
Jan 22, 2025 | 25.880 | 25.880 | 25.880 | 25.880 | 1.13% |
Jan 21, 2025 | 25.590 | 25.590 | 25.590 | 25.590 | 0.24% |
Jan 20, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | 1.19% |
Jan 17, 2025 | 25.230 | 25.230 | 25.230 | 25.230 | -0.36% |
Jan 16, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jan 15, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | 1.29% |
Jan 14, 2025 | 24.890 | 24.890 | 24.890 | 24.890 | -1.46% |
Jan 10, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | -0.08% |
Jan 09, 2025 | 25.280 | 25.280 | 25.280 | 25.280 | -0.90% |
Jan 08, 2025 | 25.510 | 25.510 | 25.510 | 25.510 | -0.70% |
Jan 07, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | 0.78% |
Jan 06, 2025 | 25.490 | 25.490 | 25.490 | 25.490 | -1.32% |
Dec 30, 2024 | 25.830 | 25.830 | 25.830 | 25.830 | -0.46% |
Highest: 26.180 | Lowest: 24.890 | Difference: 1.290 | Average: 25.643 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review