
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 24.290 | 24.290 | 25.910 | 24.290 | -6.25% |
Apr 03, 2025 | 25.910 | 25.910 | 25.910 | 25.910 | -0.92% |
Apr 02, 2025 | 26.150 | 26.150 | 26.150 | 26.130 | 0.08% |
Apr 01, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 0.11% |
Mar 31, 2025 | 26.100 | 26.100 | 26.100 | 26.100 | -3.23% |
Mar 28, 2025 | 26.970 | 26.970 | 27.120 | 26.970 | -0.55% |
Mar 27, 2025 | 27.120 | 27.120 | 27.120 | 27.120 | -0.22% |
Mar 26, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.07% |
Mar 25, 2025 | 27.160 | 27.160 | 27.160 | 27.030 | 0.48% |
Mar 24, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | -1.64% |
Mar 21, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 0.92% |
Mar 19, 2025 | 27.230 | 27.230 | 27.230 | 27.230 | 0.44% |
Mar 18, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 0.00% |
Mar 17, 2025 | 27.110 | 27.110 | 27.110 | 27.110 | 1.46% |
Mar 14, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.68% |
Mar 13, 2025 | 26.540 | 26.540 | 26.540 | 26.540 | 0.80% |
Mar 12, 2025 | 26.330 | 26.330 | 26.330 | 26.330 | 1.07% |
Mar 11, 2025 | 26.050 | 26.050 | 26.050 | 26.050 | -1.48% |
Mar 10, 2025 | 26.440 | 26.440 | 26.440 | 26.440 | -0.64% |
Mar 07, 2025 | 26.610 | 26.610 | 26.610 | 26.610 | -2.71% |
Mar 06, 2025 | 27.350 | 27.350 | 27.350 | 27.350 | 2.59% |
Highest: 27.480 | Lowest: 24.290 | Difference: 3.190 | Average: 26.620 | Change %: -8.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review