
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | 2.06% |
Feb 28, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -2.99% |
Feb 27, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.35% |
Feb 26, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | -1.00% |
Feb 25, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | -0.96% |
Feb 21, 2025 | 254.510 | 254.510 | 254.510 | 254.510 | -0.48% |
Feb 20, 2025 | 255.750 | 255.750 | 255.750 | 255.750 | -0.26% |
Feb 19, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.16% |
Feb 18, 2025 | 256.820 | 256.820 | 256.820 | 256.820 | -0.02% |
Feb 17, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | 1.69% |
Feb 14, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 1.30% |
Feb 13, 2025 | 249.340 | 249.340 | 249.340 | 249.340 | 0.56% |
Mar 03, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | 2.06% |
Feb 28, 2025 | 242.950 | 242.950 | 242.950 | 242.950 | -2.99% |
Feb 27, 2025 | 250.430 | 250.430 | 250.430 | 250.430 | 0.35% |
Feb 26, 2025 | 249.550 | 249.550 | 249.550 | 249.550 | -1.00% |
Feb 25, 2025 | 252.060 | 252.060 | 252.060 | 252.060 | -0.96% |
Feb 21, 2025 | 254.510 | 254.510 | 254.510 | 254.510 | -0.48% |
Feb 20, 2025 | 255.750 | 255.750 | 255.750 | 255.750 | -0.26% |
Feb 19, 2025 | 256.410 | 256.410 | 256.410 | 256.410 | -0.16% |
Feb 18, 2025 | 256.820 | 256.820 | 256.820 | 256.820 | -0.02% |
Feb 17, 2025 | 256.860 | 256.860 | 256.860 | 256.860 | 1.69% |
Feb 14, 2025 | 252.590 | 252.590 | 252.590 | 252.590 | 1.30% |
Feb 13, 2025 | 249.340 | 249.340 | 249.340 | 249.340 | 2.25% |
Feb 12, 2025 | 243.860 | 243.860 | 243.860 | 243.860 | -1.65% |
Feb 10, 2025 | 247.940 | 247.940 | 247.940 | 247.940 | 0.21% |
Feb 07, 2025 | 247.410 | 247.410 | 247.410 | 247.410 | -0.63% |
Feb 06, 2025 | 248.970 | 248.970 | 248.970 | 248.970 | 0.79% |
Feb 05, 2025 | 247.010 | 247.010 | 247.010 | 247.010 | 1.96% |
Feb 04, 2025 | 242.260 | 242.260 | 242.260 | 242.260 | 0.51% |
Highest: 256.860 | Lowest: 242.260 | Difference: 14.600 | Average: 250.930 | Change %: 2.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review