Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | -3.10% |
Oct 31, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.28% |
Oct 30, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 1.22% |
Oct 29, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.50% |
Oct 28, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | 0.80% |
Oct 25, 2024 | 13.790 | 13.790 | 13.790 | 13.790 | -0.65% |
Oct 24, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.95% |
Oct 23, 2024 | 13.750 | 13.750 | 13.750 | 13.750 | -2.20% |
Oct 22, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | -1.88% |
Oct 21, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | -0.21% |
Oct 18, 2024 | 14.360 | 14.360 | 14.360 | 14.360 | -0.07% |
Oct 17, 2024 | 14.370 | 14.370 | 14.370 | 14.370 | -1.03% |
Oct 16, 2024 | 14.520 | 14.520 | 14.520 | 14.520 | -1.63% |
Oct 15, 2024 | 14.760 | 14.760 | 14.760 | 14.760 | 1.03% |
Oct 11, 2024 | 14.610 | 14.610 | 14.610 | 14.610 | -0.54% |
Oct 10, 2024 | 14.690 | 14.690 | 14.690 | 14.690 | 0.14% |
Oct 09, 2024 | 14.670 | 14.670 | 14.670 | 14.670 | 0.34% |
Oct 08, 2024 | 14.620 | 14.620 | 14.620 | 14.620 | -1.28% |
Oct 07, 2024 | 14.810 | 14.810 | 14.810 | 14.810 | 0.61% |
Oct 04, 2024 | 14.720 | 14.720 | 14.720 | 14.720 | 1.66% |
Oct 03, 2024 | 14.480 | 14.480 | 14.480 | 14.480 | 0.14% |
Oct 02, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -3.79% |
Highest: 14.810 | Lowest: 13.740 | Difference: 1.070 | Average: 14.310 | Change %: -8.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review