Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | -0.55% |
Nov 19, 2024 | 10.960 | 10.960 | 10.960 | 10.960 | 1.01% |
Nov 18, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.46% |
Nov 15, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.55% |
Nov 14, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | -0.82% |
Nov 13, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | -1.44% |
Nov 12, 2024 | 11.090 | 11.090 | 11.090 | 11.090 | -0.09% |
Nov 11, 2024 | 11.100 | 11.100 | 11.100 | 11.100 | 0.91% |
Nov 08, 2024 | 11.000 | 11.000 | 11.000 | 11.000 | 1.57% |
Nov 07, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 0.00% |
Nov 06, 2024 | 10.830 | 10.830 | 10.830 | 10.830 | 2.65% |
Nov 05, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 1.44% |
Nov 01, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -2.99% |
Oct 31, 2024 | 10.720 | 10.720 | 10.720 | 10.720 | 0.19% |
Oct 30, 2024 | 10.700 | 10.700 | 10.700 | 10.700 | 0.75% |
Oct 29, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.66% |
Oct 28, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.96% |
Oct 25, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | -0.95% |
Oct 24, 2024 | 10.550 | 10.550 | 10.550 | 10.550 | 0.67% |
Oct 23, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -1.87% |
Oct 22, 2024 | 10.680 | 10.680 | 10.680 | 10.680 | -1.57% |
Oct 21, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.09% |
Highest: 11.100 | Lowest: 10.400 | Difference: 0.700 | Average: 10.763 | Change %: 0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review