![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 162.370 | 162.370 | 162.370 | 162.370 | -0.25% |
Sep 04, 2024 | 162.770 | 162.770 | 162.770 | 162.770 | -3.34% |
Sep 03, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 1.84% |
Sep 02, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -0.78% |
Aug 30, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 1.13% |
Aug 29, 2024 | 164.780 | 164.780 | 164.780 | 164.780 | 0.02% |
Aug 28, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | 0.56% |
Aug 27, 2024 | 163.830 | 163.830 | 163.830 | 163.830 | 0.38% |
Aug 26, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | -0.23% |
Aug 23, 2024 | 163.590 | 163.590 | 163.590 | 163.590 | 0.47% |
Aug 22, 2024 | 162.830 | 162.830 | 162.830 | 162.830 | -0.42% |
Aug 21, 2024 | 163.510 | 163.510 | 163.510 | 163.510 | -0.07% |
Aug 20, 2024 | 163.620 | 163.620 | 163.620 | 163.620 | 1.05% |
Aug 19, 2024 | 161.920 | 161.920 | 161.920 | 161.920 | -1.14% |
Aug 16, 2024 | 163.790 | 163.790 | 163.790 | 163.790 | 1.59% |
Aug 15, 2024 | 161.220 | 161.220 | 161.220 | 161.220 | 0.89% |
Aug 14, 2024 | 159.800 | 159.800 | 159.800 | 159.800 | 0.65% |
Aug 13, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 2.55% |
Aug 09, 2024 | 154.820 | 154.820 | 154.820 | 154.820 | 1.84% |
Aug 08, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -1.18% |
Aug 07, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 2.71% |
Aug 06, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | 4.56% |
Highest: 168.400 | Lowest: 149.780 | Difference: 18.620 | Average: 161.437 | Change %: 13.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review