Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.73% |
Jan 21, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | 0.41% |
Jan 20, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.30% |
Jan 17, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | -0.34% |
Jan 16, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 1.04% |
Jan 15, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | 0.35% |
Jan 14, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | -0.79% |
Jan 10, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.55% |
Jan 09, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | -0.78% |
Jan 08, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.75% |
Jan 07, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.81% |
Jan 06, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.98% |
Dec 30, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.33% |
Dec 27, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 1.60% |
Dec 23, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -3.24% |
Jan 22, 2025 | 177.230 | 177.230 | 177.230 | 177.230 | 0.73% |
Jan 21, 2025 | 175.940 | 175.940 | 175.940 | 175.940 | 0.41% |
Jan 20, 2025 | 175.230 | 175.230 | 175.230 | 175.230 | 0.30% |
Jan 17, 2025 | 174.700 | 174.700 | 174.700 | 174.700 | -0.34% |
Jan 16, 2025 | 175.300 | 175.300 | 175.300 | 175.300 | 1.04% |
Jan 15, 2025 | 173.500 | 173.500 | 173.500 | 173.500 | 0.35% |
Jan 14, 2025 | 172.890 | 172.890 | 172.890 | 172.890 | -0.79% |
Jan 10, 2025 | 174.260 | 174.260 | 174.260 | 174.260 | 0.55% |
Jan 09, 2025 | 173.310 | 173.310 | 173.310 | 173.310 | -0.78% |
Jan 08, 2025 | 174.670 | 174.670 | 174.670 | 174.670 | 0.75% |
Jan 07, 2025 | 173.370 | 173.370 | 173.370 | 173.370 | 0.81% |
Jan 06, 2025 | 171.970 | 171.970 | 171.970 | 171.970 | -0.98% |
Dec 30, 2024 | 173.670 | 173.670 | 173.670 | 173.670 | -0.33% |
Dec 27, 2024 | 174.240 | 174.240 | 174.240 | 174.240 | 1.60% |
Dec 23, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | 0.89% |
Highest: 177.230 | Lowest: 171.490 | Difference: 5.740 | Average: 174.118 | Change %: 4.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review