Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | -0.25% |
Dec 27, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 1.61% |
Dec 23, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | 0.75% |
Dec 20, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | -0.33% |
Dec 19, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -1.54% |
Dec 18, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.44% |
Dec 17, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 0.11% |
Dec 16, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | -0.88% |
Dec 13, 2024 | 217.250 | 217.250 | 217.250 | 217.250 | -1.34% |
Dec 12, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.96% |
Dec 11, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | 0.49% |
Dec 10, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.06% |
Dec 09, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | 0.98% |
Dec 30, 2024 | 215.060 | 215.060 | 215.060 | 215.060 | -0.25% |
Dec 27, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | 1.61% |
Dec 23, 2024 | 212.190 | 212.190 | 212.190 | 212.190 | 0.75% |
Dec 20, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | -0.33% |
Dec 19, 2024 | 211.310 | 211.310 | 211.310 | 211.310 | -1.54% |
Dec 18, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.44% |
Dec 17, 2024 | 215.570 | 215.570 | 215.570 | 215.570 | 0.11% |
Dec 16, 2024 | 215.340 | 215.340 | 215.340 | 215.340 | -0.88% |
Dec 13, 2024 | 217.250 | 217.250 | 217.250 | 217.250 | -1.34% |
Dec 12, 2024 | 220.190 | 220.190 | 220.190 | 220.190 | 0.96% |
Dec 11, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | 0.49% |
Dec 10, 2024 | 217.020 | 217.020 | 217.020 | 217.020 | -0.06% |
Dec 09, 2024 | 217.160 | 217.160 | 217.160 | 217.160 | -0.57% |
Dec 06, 2024 | 218.410 | 218.410 | 218.410 | 218.410 | -0.47% |
Dec 05, 2024 | 219.450 | 219.450 | 219.450 | 219.450 | -0.10% |
Dec 04, 2024 | 219.680 | 219.680 | 219.680 | 219.680 | -0.84% |
Dec 03, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | 1.86% |
Highest: 221.550 | Lowest: 210.610 | Difference: 10.940 | Average: 215.970 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review