
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 1.32% |
Feb 28, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | -2.87% |
Feb 27, 2025 | 222.070 | 222.070 | 222.070 | 222.070 | 1.00% |
Feb 26, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.85% |
Feb 25, 2025 | 221.770 | 221.770 | 221.770 | 221.770 | -1.18% |
Feb 21, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | -0.83% |
Feb 20, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | -0.37% |
Feb 19, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | 0.03% |
Feb 18, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Feb 17, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 1.94% |
Feb 14, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 0.29% |
Feb 13, 2025 | 221.590 | 221.590 | 221.590 | 221.590 | 1.39% |
Mar 03, 2025 | 218.550 | 218.550 | 218.550 | 218.550 | 1.32% |
Feb 28, 2025 | 215.700 | 215.700 | 215.700 | 215.700 | -2.87% |
Feb 27, 2025 | 222.070 | 222.070 | 222.070 | 222.070 | 1.00% |
Feb 26, 2025 | 219.880 | 219.880 | 219.880 | 219.880 | -0.85% |
Feb 25, 2025 | 221.770 | 221.770 | 221.770 | 221.770 | -1.18% |
Feb 21, 2025 | 224.420 | 224.420 | 224.420 | 224.420 | -0.83% |
Feb 20, 2025 | 226.290 | 226.290 | 226.290 | 226.290 | -0.37% |
Feb 19, 2025 | 227.120 | 227.120 | 227.120 | 227.120 | 0.03% |
Feb 18, 2025 | 227.060 | 227.060 | 227.060 | 227.060 | 0.23% |
Feb 17, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 1.94% |
Feb 14, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 0.29% |
Feb 13, 2025 | 221.590 | 221.590 | 221.590 | 221.590 | 1.75% |
Feb 12, 2025 | 217.780 | 217.780 | 217.780 | 217.780 | -2.01% |
Feb 10, 2025 | 222.240 | 222.240 | 222.240 | 222.240 | 0.89% |
Feb 07, 2025 | 220.270 | 220.270 | 220.270 | 220.270 | -0.80% |
Feb 06, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | 1.47% |
Feb 05, 2025 | 218.830 | 218.830 | 218.830 | 218.830 | 1.35% |
Feb 04, 2025 | 215.920 | 215.920 | 215.920 | 215.920 | -0.69% |
Highest: 227.120 | Lowest: 215.700 | Difference: 11.420 | Average: 222.118 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review