Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2,179.000 | 2,179.000 | 2,179.000 | 2,179.000 | -0.82% |
Nov 20, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.00% |
Nov 19, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.60% |
Nov 18, 2024 | 2,184.000 | 2,184.000 | 2,184.000 | 2,184.000 | -0.59% |
Nov 15, 2024 | 2,197.000 | 2,197.000 | 2,197.000 | 2,197.000 | 0.14% |
Nov 14, 2024 | 2,194.000 | 2,194.000 | 2,194.000 | 2,194.000 | -0.50% |
Nov 13, 2024 | 2,205.000 | 2,205.000 | 2,205.000 | 2,205.000 | -1.47% |
Nov 12, 2024 | 2,238.000 | 2,238.000 | 2,238.000 | 2,238.000 | 0.09% |
Nov 11, 2024 | 2,236.000 | 2,236.000 | 2,236.000 | 2,236.000 | 0.58% |
Nov 08, 2024 | 2,223.000 | 2,223.000 | 2,223.000 | 2,223.000 | 0.72% |
Nov 07, 2024 | 2,207.000 | 2,207.000 | 2,207.000 | 2,207.000 | 0.18% |
Nov 06, 2024 | 2,203.000 | 2,203.000 | 2,203.000 | 2,203.000 | 2.42% |
Nov 05, 2024 | 2,151.000 | 2,151.000 | 2,151.000 | 2,151.000 | 1.32% |
Nov 01, 2024 | 2,123.000 | 2,123.000 | 2,123.000 | 2,123.000 | -2.88% |
Oct 31, 2024 | 2,186.000 | 2,186.000 | 2,186.000 | 2,186.000 | -0.14% |
Oct 30, 2024 | 2,189.000 | 2,189.000 | 2,189.000 | 2,189.000 | 1.11% |
Oct 29, 2024 | 2,165.000 | 2,165.000 | 2,165.000 | 2,165.000 | 0.74% |
Oct 28, 2024 | 2,149.000 | 2,149.000 | 2,149.000 | 2,149.000 | 1.46% |
Oct 25, 2024 | 2,118.000 | 2,118.000 | 2,118.000 | 2,118.000 | -0.75% |
Oct 24, 2024 | 2,134.000 | 2,134.000 | 2,134.000 | 2,134.000 | 0.38% |
Oct 23, 2024 | 2,126.000 | 2,126.000 | 2,126.000 | 2,126.000 | -0.79% |
Oct 22, 2024 | 2,143.000 | 2,143.000 | 2,143.000 | 2,143.000 | -1.43% |
Oct 21, 2024 | 2,174.000 | 2,174.000 | 2,174.000 | 2,174.000 | 0.09% |
Highest: 2,238.000 | Lowest: 2,118.000 | Difference: 120.000 | Average: 2,179.043 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review