
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 936.880 | 936.880 | 936.880 | 936.880 | -0.18% |
Feb 20, 2025 | 938.590 | 938.590 | 938.590 | 938.590 | -0.18% |
Feb 19, 2025 | 940.290 | 940.290 | 940.290 | 940.290 | -0.16% |
Feb 18, 2025 | 941.770 | 941.770 | 941.770 | 941.770 | 0.06% |
Feb 14, 2025 | 941.170 | 941.170 | 941.170 | 941.170 | 0.93% |
Feb 13, 2025 | 932.510 | 932.510 | 932.510 | 932.510 | 0.44% |
Feb 12, 2025 | 928.400 | 928.400 | 928.400 | 928.400 | -0.36% |
Feb 11, 2025 | 931.730 | 931.730 | 931.730 | 931.730 | -0.12% |
Feb 10, 2025 | 932.810 | 932.810 | 932.810 | 932.810 | -0.73% |
Feb 07, 2025 | 939.650 | 939.650 | 939.650 | 939.650 | 0.26% |
Feb 06, 2025 | 937.220 | 937.220 | 937.220 | 937.220 | 1.10% |
Feb 05, 2025 | 927.030 | 927.030 | 927.030 | 927.030 | 0.58% |
Feb 04, 2025 | 921.720 | 921.720 | 921.720 | 921.720 | 1.07% |
Feb 03, 2025 | 911.970 | 911.970 | 911.970 | 911.970 | -2.68% |
Jan 31, 2025 | 937.130 | 937.130 | 937.130 | 937.130 | 0.66% |
Jan 30, 2025 | 930.980 | 930.980 | 930.980 | 930.980 | 0.22% |
Jan 29, 2025 | 928.930 | 928.930 | 928.930 | 928.930 | 0.76% |
Jan 28, 2025 | 921.920 | 921.920 | 921.920 | 921.920 | -0.12% |
Jan 27, 2025 | 922.990 | 922.990 | 922.990 | 922.990 | -2.44% |
Jan 24, 2025 | 946.110 | 946.110 | 946.110 | 946.110 | 0.50% |
Jan 23, 2025 | 941.420 | 941.420 | 941.420 | 941.420 | -0.25% |
Jan 22, 2025 | 943.780 | 943.780 | 943.780 | 943.780 | 1.37% |
Highest: 946.110 | Lowest: 911.970 | Difference: 34.140 | Average: 933.409 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review