Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 901.040 | 901.040 | 901.040 | 901.040 | -1.12% |
Dec 19, 2024 | 911.270 | 911.270 | 911.270 | 911.270 | -2.84% |
Dec 18, 2024 | 937.950 | 937.950 | 937.950 | 937.950 | 0.16% |
Dec 17, 2024 | 936.480 | 936.480 | 936.480 | 936.480 | -0.47% |
Dec 16, 2024 | 940.870 | 940.870 | 940.870 | 940.870 | -0.11% |
Dec 13, 2024 | 941.900 | 941.900 | 941.900 | 941.900 | -0.36% |
Dec 12, 2024 | 945.330 | 945.330 | 945.330 | 945.330 | 0.01% |
Dec 11, 2024 | 945.240 | 945.240 | 945.240 | 945.240 | 0.16% |
Dec 10, 2024 | 943.720 | 943.720 | 943.720 | 943.720 | -0.65% |
Dec 09, 2024 | 949.850 | 949.850 | 949.850 | 949.850 | -0.29% |
Dec 06, 2024 | 952.620 | 952.620 | 952.620 | 952.620 | 0.06% |
Dec 05, 2024 | 952.070 | 952.070 | 952.070 | 952.070 | 0.05% |
Dec 04, 2024 | 951.560 | 951.560 | 951.560 | 951.560 | 0.57% |
Dec 03, 2024 | 946.200 | 946.200 | 946.200 | 946.200 | 0.13% |
Dec 02, 2024 | 944.930 | 944.930 | 944.930 | 944.930 | 0.25% |
Nov 29, 2024 | 942.540 | 942.540 | 942.540 | 942.540 | -0.01% |
Nov 27, 2024 | 942.620 | 942.620 | 942.620 | 942.620 | 0.17% |
Nov 26, 2024 | 941.060 | 941.060 | 941.060 | 941.060 | 0.22% |
Nov 25, 2024 | 938.970 | 938.970 | 938.970 | 938.970 | 0.45% |
Nov 22, 2024 | 934.730 | 934.730 | 934.730 | 934.730 | 0.83% |
Highest: 952.620 | Lowest: 901.040 | Difference: 51.580 | Average: 940.047 | Change %: -2.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review