Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 931.030 | 931.030 | 931.030 | 931.030 | 0.49% |
Jan 17, 2025 | 926.530 | 926.530 | 926.530 | 926.530 | 0.60% |
Jan 16, 2025 | 920.960 | 920.960 | 920.960 | 920.960 | 0.08% |
Jan 15, 2025 | 920.190 | 920.190 | 920.190 | 920.190 | 1.93% |
Jan 14, 2025 | 902.740 | 902.740 | 902.740 | 902.740 | 0.78% |
Jan 13, 2025 | 895.750 | 895.750 | 895.750 | 895.750 | -1.03% |
Jan 10, 2025 | 905.090 | 905.090 | 905.090 | 905.090 | -1.00% |
Jan 08, 2025 | 914.230 | 914.230 | 914.230 | 914.230 | -1.41% |
Jan 07, 2025 | 927.290 | 927.290 | 927.290 | 927.290 | -0.41% |
Jan 06, 2025 | 931.080 | 931.080 | 931.080 | 931.080 | 1.88% |
Jan 03, 2025 | 913.880 | 913.880 | 913.880 | 913.880 | -0.28% |
Jan 02, 2025 | 916.440 | 916.440 | 916.440 | 916.440 | 0.13% |
Dec 31, 2024 | 915.250 | 915.250 | 915.250 | 915.250 | 0.81% |
Dec 30, 2024 | 907.880 | 907.880 | 907.880 | 907.880 | -2.49% |
Jan 21, 2025 | 931.030 | 931.030 | 931.030 | 931.030 | 0.49% |
Jan 17, 2025 | 926.530 | 926.530 | 926.530 | 926.530 | 0.60% |
Jan 16, 2025 | 920.960 | 920.960 | 920.960 | 920.960 | 0.08% |
Jan 15, 2025 | 920.190 | 920.190 | 920.190 | 920.190 | 1.93% |
Jan 14, 2025 | 902.740 | 902.740 | 902.740 | 902.740 | 0.78% |
Jan 13, 2025 | 895.750 | 895.750 | 895.750 | 895.750 | -1.03% |
Jan 10, 2025 | 905.090 | 905.090 | 905.090 | 905.090 | -1.00% |
Jan 08, 2025 | 914.230 | 914.230 | 914.230 | 914.230 | -1.41% |
Jan 07, 2025 | 927.290 | 927.290 | 927.290 | 927.290 | -0.41% |
Jan 06, 2025 | 931.080 | 931.080 | 931.080 | 931.080 | 1.88% |
Jan 03, 2025 | 913.880 | 913.880 | 913.880 | 913.880 | -0.28% |
Jan 02, 2025 | 916.440 | 916.440 | 916.440 | 916.440 | 0.13% |
Dec 31, 2024 | 915.250 | 915.250 | 915.250 | 915.250 | 0.81% |
Dec 30, 2024 | 907.880 | 907.880 | 907.880 | 907.880 | -1.91% |
Dec 27, 2024 | 925.550 | 925.550 | 925.550 | 925.550 | 0.99% |
Dec 23, 2024 | 916.490 | 916.490 | 916.490 | 916.490 | 1.71% |
Highest: 931.080 | Lowest: 895.750 | Difference: 35.330 | Average: 916.624 | Change %: 3.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review