Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 132.580 | 132.580 | 132.580 | 132.580 | -1.13% |
Dec 19, 2024 | 134.090 | 134.090 | 134.090 | 134.090 | -2.85% |
Dec 18, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.16% |
Dec 17, 2024 | 137.800 | 137.800 | 137.800 | 137.800 | -0.47% |
Dec 16, 2024 | 138.450 | 138.450 | 138.450 | 138.450 | -0.12% |
Dec 13, 2024 | 138.610 | 138.610 | 138.610 | 138.610 | -0.37% |
Dec 12, 2024 | 139.120 | 139.120 | 139.120 | 139.120 | 0.01% |
Dec 11, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | 0.16% |
Dec 10, 2024 | 138.880 | 138.880 | 138.880 | 138.880 | -0.65% |
Dec 09, 2024 | 139.790 | 139.790 | 139.790 | 139.790 | -0.29% |
Dec 06, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.06% |
Dec 05, 2024 | 140.120 | 140.120 | 140.120 | 140.120 | 0.05% |
Dec 04, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | 0.57% |
Dec 03, 2024 | 139.260 | 139.260 | 139.260 | 139.260 | 0.13% |
Dec 02, 2024 | 139.080 | 139.080 | 139.080 | 139.080 | 0.25% |
Nov 29, 2024 | 138.730 | 138.730 | 138.730 | 138.730 | -0.01% |
Nov 27, 2024 | 138.750 | 138.750 | 138.750 | 138.750 | 0.17% |
Nov 26, 2024 | 138.520 | 138.520 | 138.520 | 138.520 | 0.22% |
Nov 25, 2024 | 138.210 | 138.210 | 138.210 | 138.210 | 0.45% |
Highest: 140.200 | Lowest: 132.580 | Difference: 7.620 | Average: 138.387 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review