
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 04, 2025 | 548.050 | 548.050 | 548.050 | 548.050 | -3.16% |
Mar 03, 2025 | 565.930 | 565.930 | 565.930 | 565.930 | 0.99% |
Feb 28, 2025 | 560.380 | 560.380 | 560.380 | 560.380 | -1.27% |
Feb 27, 2025 | 567.570 | 567.570 | 567.570 | 567.570 | -0.79% |
Feb 26, 2025 | 572.090 | 572.090 | 572.090 | 572.090 | 0.74% |
Feb 25, 2025 | 567.880 | 567.880 | 567.880 | 567.880 | -0.75% |
Feb 24, 2025 | 572.150 | 572.150 | 572.150 | 572.150 | -1.90% |
Feb 21, 2025 | 583.210 | 583.210 | 583.210 | 583.210 | -0.18% |
Feb 20, 2025 | 584.280 | 584.280 | 584.280 | 584.280 | -0.18% |
Feb 19, 2025 | 585.350 | 585.350 | 585.350 | 585.350 | -0.16% |
Feb 18, 2025 | 586.280 | 586.280 | 586.280 | 586.280 | 0.06% |
Feb 14, 2025 | 585.930 | 585.930 | 585.930 | 585.930 | 0.93% |
Feb 13, 2025 | 580.550 | 580.550 | 580.550 | 580.550 | 0.44% |
Feb 12, 2025 | 578.000 | 578.000 | 578.000 | 578.000 | -0.36% |
Feb 11, 2025 | 580.080 | 580.080 | 580.080 | 580.080 | -0.12% |
Feb 10, 2025 | 580.760 | 580.760 | 580.760 | 580.760 | -0.73% |
Feb 07, 2025 | 585.040 | 585.040 | 585.040 | 585.040 | 0.26% |
Feb 06, 2025 | 583.540 | 583.540 | 583.540 | 583.540 | 1.10% |
Feb 05, 2025 | 577.200 | 577.200 | 577.200 | 577.200 | 0.58% |
Highest: 586.280 | Lowest: 548.050 | Difference: 38.230 | Average: 576.014 | Change %: -4.504 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review