Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 582.620 | 582.620 | 582.620 | 582.620 | 0.83% |
Nov 21, 2024 | 577.810 | 577.810 | 577.810 | 577.810 | 0.61% |
Nov 20, 2024 | 574.280 | 574.280 | 574.280 | 574.280 | 0.43% |
Nov 19, 2024 | 571.810 | 571.810 | 571.810 | 571.810 | -0.27% |
Nov 18, 2024 | 573.350 | 573.350 | 573.350 | 573.350 | -0.72% |
Nov 15, 2024 | 577.530 | 577.530 | 577.530 | 577.530 | -1.33% |
Nov 14, 2024 | 585.300 | 585.300 | 585.300 | 585.300 | -0.16% |
Nov 13, 2024 | 586.230 | 586.230 | 586.230 | 586.230 | -0.21% |
Nov 12, 2024 | 587.480 | 587.480 | 587.480 | 587.480 | 0.07% |
Nov 11, 2024 | 587.090 | 587.090 | 587.090 | 587.090 | 0.05% |
Nov 08, 2024 | 586.810 | 586.810 | 586.810 | 586.810 | 0.55% |
Nov 07, 2024 | 583.620 | 583.620 | 583.620 | 583.620 | 1.39% |
Nov 06, 2024 | 575.640 | 575.640 | 575.640 | 575.640 | 2.61% |
Nov 05, 2024 | 560.980 | 560.980 | 560.980 | 560.980 | 0.29% |
Nov 04, 2024 | 559.350 | 559.350 | 559.350 | 559.350 | -0.52% |
Nov 01, 2024 | 562.300 | 562.300 | 562.300 | 562.300 | 0.73% |
Oct 31, 2024 | 558.250 | 558.250 | 558.250 | 558.250 | -2.33% |
Oct 30, 2024 | 571.560 | 571.560 | 571.560 | 571.560 | 0.28% |
Oct 29, 2024 | 569.970 | 569.970 | 569.970 | 569.970 | -0.12% |
Oct 28, 2024 | 570.640 | 570.640 | 570.640 | 570.640 | -0.10% |
Oct 25, 2024 | 571.230 | 571.230 | 571.230 | 571.230 | 0.74% |
Highest: 587.480 | Lowest: 558.250 | Difference: 29.230 | Average: 574.945 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review