Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 31, 2024 | 570.160 | 570.160 | 570.160 | 570.160 | 0.81% |
Dec 30, 2024 | 565.580 | 565.580 | 565.580 | 565.580 | -1.91% |
Dec 27, 2024 | 576.610 | 576.610 | 576.610 | 576.610 | 0.98% |
Dec 23, 2024 | 570.990 | 570.990 | 570.990 | 570.990 | 1.71% |
Dec 20, 2024 | 561.390 | 561.390 | 561.390 | 561.390 | -1.12% |
Dec 19, 2024 | 567.770 | 567.770 | 567.770 | 567.770 | -2.85% |
Dec 18, 2024 | 584.410 | 584.410 | 584.410 | 584.410 | 0.16% |
Dec 17, 2024 | 583.500 | 583.500 | 583.500 | 583.500 | -0.47% |
Dec 16, 2024 | 586.250 | 586.250 | 586.250 | 586.250 | -0.11% |
Dec 13, 2024 | 586.910 | 586.910 | 586.910 | 586.910 | -0.36% |
Dec 12, 2024 | 589.050 | 589.050 | 589.050 | 589.050 | 0.01% |
Dec 11, 2024 | 589.010 | 589.010 | 589.010 | 589.010 | 0.16% |
Dec 10, 2024 | 588.070 | 588.070 | 588.070 | 588.070 | -0.65% |
Dec 09, 2024 | 591.900 | 591.900 | 591.900 | 591.900 | -0.29% |
Dec 06, 2024 | 593.650 | 593.650 | 593.650 | 593.650 | 0.06% |
Dec 05, 2024 | 593.310 | 593.310 | 593.310 | 593.310 | 0.05% |
Dec 04, 2024 | 593.000 | 593.000 | 593.000 | 593.000 | 0.56% |
Dec 03, 2024 | 589.670 | 589.670 | 589.670 | 589.670 | 0.13% |
Dec 02, 2024 | 588.890 | 588.890 | 588.890 | 588.890 | 0.25% |
Highest: 593.650 | Lowest: 561.390 | Difference: 32.260 | Average: 582.638 | Change %: -2.938 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review