Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 574.040 | 574.040 | 574.040 | 574.040 | -0.95% |
Nov 01, 2024 | 579.540 | 579.540 | 579.540 | 579.540 | 0.80% |
Oct 31, 2024 | 574.920 | 574.920 | 574.920 | 574.920 | -2.46% |
Oct 30, 2024 | 589.440 | 589.440 | 589.440 | 589.440 | -0.16% |
Oct 29, 2024 | 590.360 | 590.360 | 590.360 | 590.360 | 0.11% |
Oct 28, 2024 | 589.740 | 589.740 | 589.740 | 589.740 | -0.00% |
Oct 25, 2024 | 589.760 | 589.760 | 589.760 | 589.760 | 0.42% |
Oct 24, 2024 | 587.300 | 587.300 | 587.300 | 587.300 | -0.86% |
Oct 23, 2024 | 592.370 | 592.370 | 592.370 | 592.370 | 0.31% |
Oct 22, 2024 | 590.540 | 590.540 | 590.540 | 590.540 | -0.04% |
Oct 21, 2024 | 590.760 | 590.760 | 590.760 | 590.760 | 0.35% |
Oct 18, 2024 | 588.680 | 588.680 | 588.680 | 588.680 | -0.47% |
Oct 17, 2024 | 591.460 | 591.460 | 591.460 | 591.460 | 1.59% |
Oct 16, 2024 | 582.230 | 582.230 | 582.230 | 582.230 | -0.49% |
Oct 15, 2024 | 585.080 | 585.080 | 585.080 | 585.080 | 0.08% |
Oct 14, 2024 | 584.610 | 584.610 | 584.610 | 584.610 | 1.42% |
Oct 11, 2024 | 576.450 | 576.450 | 576.450 | 576.450 | 0.53% |
Oct 10, 2024 | 573.410 | 573.410 | 573.410 | 573.410 | 0.54% |
Oct 09, 2024 | 570.330 | 570.330 | 570.330 | 570.330 | 0.67% |
Oct 08, 2024 | 566.530 | 566.530 | 566.530 | 566.530 | 0.03% |
Oct 07, 2024 | 566.350 | 566.350 | 566.350 | 566.350 | 0.05% |
Highest: 592.370 | Lowest: 566.350 | Difference: 26.020 | Average: 582.567 | Change %: 1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review