
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 550.070 | 550.070 | 550.070 | 550.070 | -2.64% |
Mar 27, 2025 | 564.960 | 564.960 | 564.960 | 564.960 | -0.64% |
Mar 26, 2025 | 568.580 | 568.580 | 568.580 | 568.580 | -0.36% |
Mar 25, 2025 | 570.610 | 570.610 | 570.610 | 569.680 | 0.16% |
Mar 24, 2025 | 569.680 | 569.680 | 569.680 | 555.430 | 2.57% |
Mar 21, 2025 | 555.430 | 555.430 | 555.430 | 555.430 | -1.35% |
Mar 20, 2025 | 563.010 | 563.010 | 563.010 | 563.010 | 1.77% |
Mar 19, 2025 | 553.240 | 553.240 | 553.240 | 549.030 | 0.77% |
Mar 18, 2025 | 549.030 | 549.030 | 549.030 | 549.030 | -0.60% |
Mar 17, 2025 | 552.330 | 552.330 | 552.330 | 552.330 | 0.10% |
Mar 14, 2025 | 551.800 | 551.800 | 551.800 | 551.800 | 0.74% |
Mar 13, 2025 | 547.720 | 547.720 | 547.720 | 547.720 | 0.57% |
Mar 12, 2025 | 544.640 | 544.640 | 544.640 | 544.640 | 0.47% |
Mar 11, 2025 | 542.100 | 542.100 | 542.100 | 542.100 | -2.10% |
Mar 10, 2025 | 553.710 | 553.710 | 553.710 | 553.710 | -1.85% |
Mar 07, 2025 | 564.140 | 564.140 | 564.140 | 564.140 | -0.33% |
Mar 06, 2025 | 565.990 | 565.990 | 565.990 | 565.990 | -0.91% |
Mar 05, 2025 | 571.210 | 571.210 | 571.210 | 571.210 | -1.97% |
Mar 04, 2025 | 582.700 | 582.700 | 582.700 | 582.700 | -3.48% |
Mar 03, 2025 | 603.710 | 603.710 | 603.710 | 603.710 | 0.26% |
Highest: 603.710 | Lowest: 542.100 | Difference: 61.610 | Average: 561.233 | Change %: -8.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review